Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Infrastructure Partners LP (NQ: LMRKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 24.89 25.02 24.89 24.93 14,237 -0.02(-0.07%)
May 27, 2021 24.96 25.07 24.93 24.95 18,045 +0.00(+0.01%)
May 26, 2021 24.92 25.19 24.91 24.95 14,551 +0.03(+0.12%)
May 25, 2021 24.94 25.19 24.79 24.92 14,720 -0.20(-0.81%)
May 24, 2021 24.65 25.13 24.55 25.12 63,422 +0.30(+1.21%)
May 21, 2021 24.78 24.97 24.72 24.82 16,681 +0.06(+0.23%)
May 20, 2021 24.97 24.98 24.77 24.77 20,146 -0.22(-0.89%)
May 19, 2021 24.98 24.99 24.89 24.99 5,249 +0.01(+0.04%)
May 18, 2021 25.21 25.21 24.95 24.98 30,155 -0.20(-0.81%)
May 17, 2021 25.61 25.66 25.18 25.18 31,134 -0.81(-3.12%)
May 14, 2021 25.77 26.14 25.77 25.99 14,335 +0.35(+1.36%)
May 13, 2021 25.69 25.76 25.64 25.64 11,198 -0.01(-0.04%)
May 12, 2021 25.65 25.82 25.62 25.65 11,180 +0.04(+0.15%)
May 11, 2021 25.62 25.66 25.62 25.62 1,658 -0.09(-0.34%)
May 10, 2021 25.80 25.93 25.70 25.70 8,550 +0.00(+0.00%)
May 07, 2021 25.57 25.70 25.56 25.70 14,024 +0.11(+0.42%)
May 06, 2021 25.63 25.65 25.60 25.60 13,136 -0.03(-0.11%)
May 05, 2021 25.66 25.85 25.63 25.63 11,868 -0.21(-0.82%)
May 04, 2021 25.74 25.86 25.64 25.84 6,554 -0.09(-0.34%)
May 03, 2021 26.09 26.21 25.68 25.93 22,274 -0.16(-0.63%)
Apr 30, 2021 25.91 26.21 25.85 26.09 14,695 +0.03(+0.10%)
Apr 29, 2021 25.76 26.06 25.76 26.06 21,206 +0.27(+1.04%)
Apr 28, 2021 25.50 25.79 25.50 25.79 10,266 +0.46(+1.82%)
Apr 27, 2021 25.67 25.73 25.31 25.33 13,904 -0.27(-1.07%)
Apr 26, 2021 25.44 25.81 25.44 25.61 34,561 +0.44(+1.74%)
Apr 23, 2021 25.11 25.33 25.11 25.17 14,303 +0.02(+0.08%)
Apr 22, 2021 25.32 25.32 25.10 25.15 16,966 +0.04(+0.15%)
Apr 21, 2021 25.20 25.21 25.11 25.11 9,156 -0.09(-0.34%)
Apr 20, 2021 25.15 25.20 25.15 25.20 2,051 -0.09(-0.34%)
Apr 19, 2021 25.04 25.28 25.02 25.28 3,078 +0.18(+0.70%)
Apr 16, 2021 25.11 25.11 25.11 25.11 10,937 -0.09(-0.36%)
Apr 15, 2021 25.19 25.20 24.94 25.20 4,317 +0.14(+0.57%)
Apr 14, 2021 25.05 25.05 25.05 25.05 12,582 +0.00(+0.00%)
Apr 13, 2021 25.05 25.08 25.02 25.05 11,659 +0.00(+0.00%)
Apr 12, 2021 25.11 25.15 25.02 25.05 1,957 -0.12(-0.49%)
Apr 09, 2021 25.03 25.18 25.03 25.18 3,260 +0.15(+0.61%)
Apr 08, 2021 25.08 25.08 24.93 25.03 11,550 -0.11(-0.45%)
Apr 07, 2021 25.15 25.15 25.01 25.14 11,778 -0.06(-0.23%)
Apr 06, 2021 25.20 25.20 25.20 25.20 11,309 +0.06(+0.23%)
Apr 05, 2021 25.31 25.31 25.06 25.14 13,832 +0.04(+0.15%)
Apr 01, 2021 25.34 25.34 25.07 25.10 11,147 +0.07(+0.27%)
Mar 31, 2021 25.04 25.04 25.02 25.04 11,699 -0.01(-0.04%)
Mar 30, 2021 25.05 25.05 25.05 25.05 113 +0.09(+0.34%)
Mar 29, 2021 24.96 24.98 24.96 24.96 12,245 -0.03(-0.11%)
Mar 26, 2021 25.13 25.15 24.99 24.99 11,673 -0.02(-0.08%)
Mar 25, 2021 24.89 25.09 24.82 25.01 15,172 +0.10(+0.38%)
Mar 24, 2021 24.91 24.91 24.91 24.91 1,213 +0.09(+0.34%)
Mar 23, 2021 24.83 24.83 24.83 24.83 10,812 +0.03(+0.12%)
Mar 22, 2021 24.88 24.92 24.80 24.80 15,896 -0.38(-1.51%)
Mar 19, 2021 25.18 25.18 25.18 25.18 6,310 +0.36(+1.46%)
Mar 18, 2021 24.78 24.86 24.78 24.82 5,909 -0.10(-0.42%)
Mar 17, 2021 24.76 24.92 24.76 24.92 4,824 +0.18(+0.73%)
Mar 16, 2021 24.77 24.83 24.73 24.74 7,582 +0.02(+0.08%)
Mar 15, 2021 24.69 24.72 24.66 24.72 12,855 +0.03(+0.12%)
Mar 12, 2021 24.72 24.77 24.63 24.69 4,101 -0.18(-0.72%)
Mar 11, 2021 24.91 24.91 24.72 24.87 6,206 -0.01(-0.03%)
Mar 10, 2021 24.99 25.19 24.78 24.88 20,403 -0.08(-0.32%)
Mar 09, 2021 25.14 25.55 24.96 24.96 5,021 -0.25(-0.98%)
Mar 08, 2021 24.94 25.41 24.94 25.21 14,484 +0.25(+0.99%)
Mar 05, 2021 24.91 24.96 24.91 24.96 13,251 +0.05(+0.19%)
Mar 04, 2021 24.86 24.95 24.85 24.91 10,175 +0.18(+0.73%)
Mar 03, 2021 24.73 24.73 24.73 24.73 3,264 -0.23(-0.91%)
Mar 02, 2021 24.79 24.96 24.76 24.96 1,944 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.