Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.356 8.538 8.144 8.472 164,294 +0.13(+1.50%)
May 28, 2009 8.221 8.443 7.846 8.347 200,508 +0.15(+1.88%)
May 27, 2009 8.318 8.597 8.183 8.192 207,734 -0.15(-1.85%)
May 26, 2009 7.759 8.356 7.759 8.347 190,402 +0.54(+6.91%)
May 22, 2009 8.125 8.198 7.768 7.807 159,715 -0.28(-3.46%)
May 21, 2009 8.212 8.405 7.913 8.086 208,963 -0.22(-2.67%)
May 20, 2009 8.385 8.809 8.231 8.308 168,045 -0.03(-0.35%)
May 19, 2009 8.433 8.511 8.192 8.337 152,621 -0.19(-2.26%)
May 18, 2009 8.308 8.626 8.289 8.530 136,963 +0.35(+4.24%)
May 15, 2009 8.308 8.433 8.096 8.183 158,407 -0.15(-1.85%)
May 14, 2009 8.221 8.462 8.144 8.337 226,527 +0.12(+1.41%)
May 13, 2009 8.819 8.858 8.212 8.221 289,539 -0.79(-8.77%)
May 12, 2009 9.330 9.407 8.829 9.012 282,682 -0.01(-0.11%)
May 11, 2009 9.407 9.523 8.915 9.021 275,503 -0.63(-6.49%)
May 08, 2009 9.667 9.966 8.964 9.648 486,533 -0.37(-3.66%)
May 07, 2009 10.63 10.73 9.792 10.01 256,623 -0.45(-4.33%)
May 06, 2009 10.94 11.08 10.26 10.47 350,443 -0.39(-3.55%)
May 05, 2009 11.42 11.46 10.62 10.85 414,898 -0.69(-6.01%)
May 04, 2009 11.19 11.56 11.00 11.55 297,818 +0.52(+4.72%)
May 01, 2009 10.91 11.30 10.72 11.03 307,924 +0.14(+1.33%)
Apr 30, 2009 10.36 11.17 10.29 10.88 496,705 +0.76(+7.52%)
Apr 29, 2009 9.860 10.43 9.474 10.12 465,838 +0.62(+6.49%)
Apr 28, 2009 9.474 9.744 9.465 9.503 299,256 -0.06(-0.60%)
Apr 27, 2009 9.484 9.812 9.359 9.561 318,810 -0.12(-1.20%)
Apr 24, 2009 9.417 9.850 9.417 9.677 209,448 +0.14(+1.52%)
Apr 23, 2009 9.783 10.25 9.185 9.532 375,584 -0.18(-1.88%)
Apr 22, 2009 9.513 10.09 9.417 9.715 244,545 +0.00(+0.00%)
Apr 21, 2009 9.551 9.850 9.445 9.715 229,023 +0.14(+1.51%)
Apr 20, 2009 9.908 9.908 9.397 9.571 241,915 -0.63(-6.14%)
Apr 17, 2009 9.937 10.29 9.638 10.20 295,837 +0.30(+3.02%)
Apr 16, 2009 9.465 9.947 9.311 9.898 242,502 +0.52(+5.55%)
Apr 15, 2009 9.253 9.397 9.108 9.378 201,029 +0.00(+0.00%)
Apr 14, 2009 9.224 9.638 9.156 9.378 249,128 -0.11(-1.12%)
Apr 13, 2009 9.696 9.696 9.262 9.484 182,752 -0.28(-2.86%)
Apr 09, 2009 8.858 9.792 8.771 9.764 284,127 +1.10(+12.68%)
Apr 08, 2009 8.414 8.674 8.289 8.665 206,442 +0.30(+3.57%)
Apr 07, 2009 9.041 9.089 8.289 8.366 296,539 -0.79(-8.63%)
Apr 06, 2009 9.580 9.580 8.954 9.156 244,724 -0.45(-4.71%)
Apr 03, 2009 9.609 9.629 9.368 9.609 209,756 +0.00(+0.00%)
Apr 02, 2009 9.378 9.735 9.378 9.609 385,408 +0.52(+5.73%)
Apr 01, 2009 8.703 9.387 8.559 9.089 280,776 +0.25(+2.84%)
Mar 31, 2009 9.041 9.359 8.684 8.838 461,513 -0.16(-1.82%)
Mar 30, 2009 8.829 9.166 8.241 9.002 1,220,885 +0.71(+8.60%)
Mar 26, 2009 8.192 8.399 8.000 8.289 286,545 +0.12(+1.42%)
Mar 25, 2009 7.778 8.183 7.614 8.173 193,916 +0.50(+6.53%)
Mar 24, 2009 7.903 8.019 7.662 7.672 226,036 -0.23(-2.93%)
Mar 23, 2009 7.672 7.903 7.470 7.903 240,720 +0.67(+9.19%)
Mar 20, 2009 7.450 7.633 7.229 7.238 235,547 -0.13(-1.70%)
Mar 19, 2009 7.508 7.605 7.229 7.364 261,188 +0.00(+0.00%)
Mar 18, 2009 7.065 7.489 7.065 7.364 254,512 +0.28(+3.95%)
Mar 17, 2009 6.583 7.094 6.409 7.084 226,528 +0.48(+7.30%)
Mar 16, 2009 6.978 7.103 6.506 6.602 263,902 -0.27(-3.93%)
Mar 13, 2009 6.467 7.103 6.409 6.872 411,328 +0.54(+8.52%)
Mar 12, 2009 5.552 6.487 5.513 6.332 239,231 +0.77(+13.86%)
Mar 11, 2009 5.397 5.658 5.397 5.561 197,044 +0.21(+3.96%)
Mar 10, 2009 4.993 5.378 4.973 5.349 184,218 +0.49(+10.12%)
Mar 09, 2009 5.070 5.262 4.858 4.858 229,822 -0.31(-5.97%)
Mar 06, 2009 5.234 5.397 4.973 5.166 240,446 +0.03(+0.56%)
Mar 05, 2009 5.291 5.397 5.089 5.137 266,980 -0.25(-4.65%)
Mar 04, 2009 5.426 5.561 5.287 5.388 191,828 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.