Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.456 9.577 9.456 9.472 12,891 +0.06(+0.60%)
May 27, 2016 9.424 9.416 9.416 9.416 59,771 -0.04(-0.44%)
May 26, 2016 9.528 9.536 9.440 9.458 10,818 -0.06(-0.66%)
May 25, 2016 9.496 9.536 9.480 9.520 10,087 +0.04(+0.39%)
May 24, 2016 9.456 9.585 9.448 9.484 12,558 +0.03(+0.29%)
May 23, 2016 9.405 9.456 9.344 9.456 12,392 +0.04(+0.43%)
May 20, 2016 9.336 9.416 9.336 9.416 16,376 +0.08(+0.86%)
May 19, 2016 9.336 9.336 9.336 9.336 597 -0.02(-0.19%)
May 18, 2016 9.424 9.424 9.296 9.354 7,882 +0.03(+0.28%)
May 17, 2016 9.344 9.392 9.296 9.328 7,106 -0.10(-1.02%)
May 16, 2016 9.400 9.424 9.376 9.424 2,327 -0.03(-0.34%)
May 13, 2016 9.384 9.464 9.304 9.456 1,532 +0.15(+1.64%)
May 12, 2016 9.352 9.376 9.304 9.304 12,826 -0.07(-0.77%)
May 11, 2016 9.304 9.376 9.304 9.376 2,609 +0.01(+0.09%)
May 10, 2016 9.376 9.384 9.368 9.368 801 -0.01(-0.09%)
May 09, 2016 9.384 9.384 9.248 9.376 2,652 -0.09(-0.93%)
May 06, 2016 9.472 9.472 9.464 9.464 690 +0.01(+0.08%)
May 05, 2016 9.456 9.456 9.456 9.456 133 +0.22(+2.43%)
May 04, 2016 9.216 9.232 9.145 9.232 7,855 +0.09(+0.96%)
May 02, 2016 9.208 9.144 9.144 9.144 21 -0.10(-1.04%)
Apr 29, 2016 9.240 9.240 9.240 9.240 515 -0.18(-1.96%)
Apr 28, 2016 9.216 9.440 9.208 9.424 13,423 +0.23(+2.53%)
Apr 27, 2016 9.216 9.235 9.192 9.192 7,701 -0.04(-0.47%)
Apr 26, 2016 9.240 9.240 9.235 9.235 663 +0.03(+0.30%)
Apr 25, 2016 9.191 9.216 9.160 9.208 1,232 +0.03(+0.35%)
Apr 22, 2016 9.185 9.204 9.176 9.176 1,267 -0.05(-0.52%)
Apr 21, 2016 9.216 9.232 9.216 9.224 3,950 +0.00(+0.00%)
Apr 20, 2016 9.336 9.336 9.216 9.224 7,181 -0.23(-2.46%)
Apr 19, 2016 9.225 9.456 9.224 9.456 1,483 +0.23(+2.52%)
Apr 18, 2016 9.264 9.432 9.216 9.224 2,555 -0.23(-2.46%)
Apr 15, 2016 9.441 9.456 9.336 9.456 1,488 +0.03(+0.34%)
Apr 14, 2016 9.272 9.424 9.272 9.424 3,904 +0.13(+1.38%)
Apr 13, 2016 9.088 9.328 9.088 9.296 4,877 +0.00(+0.00%)
Apr 12, 2016 9.467 9.467 9.128 9.296 12,312 +0.12(+1.31%)
Apr 11, 2016 9.128 9.432 9.015 9.176 7,619 +0.03(+0.37%)
Apr 08, 2016 9.138 9.142 9.120 9.142 556 -0.15(-1.66%)
Apr 07, 2016 9.296 9.312 9.296 9.296 2,694 -0.27(-2.85%)
Apr 06, 2016 9.208 9.617 9.200 9.569 20,551 +0.49(+5.43%)
Apr 05, 2016 9.216 9.216 8.992 9.076 27,975 -0.14(-1.52%)
Apr 04, 2016 9.301 9.540 9.096 9.216 27,594 +0.12(+1.32%)
Apr 01, 2016 9.201 9.216 9.016 9.096 17,855 -0.02(-0.18%)
Mar 31, 2016 9.001 9.240 9.001 9.112 22,141 -0.02(-0.18%)
Mar 30, 2016 9.232 9.232 8.736 9.128 30,565 +0.46(+5.37%)
Mar 29, 2016 8.823 8.976 8.527 8.663 12,998 +0.04(+0.46%)
Mar 28, 2016 8.607 8.935 8.551 8.623 10,531 -0.10(-1.10%)
Mar 23, 2016 8.735 8.719 8.719 8.719 12,852 -0.00(-0.00%)
Mar 22, 2016 9.056 9.080 8.679 8.719 10,101 -0.44(-4.81%)
Mar 21, 2016 8.831 9.617 8.831 9.160 12,298 +0.33(+3.72%)
Mar 18, 2016 8.334 8.831 8.334 8.831 58,913 +0.14(+1.57%)
Mar 17, 2016 8.671 8.791 8.374 8.695 10,055 +0.30(+3.63%)
Mar 16, 2016 8.703 8.719 8.342 8.390 2,642 -0.34(-3.94%)
Mar 15, 2016 8.358 8.735 8.350 8.735 6,782 +0.38(+4.51%)
Mar 14, 2016 8.486 8.710 8.271 8.358 6,553 -0.16(-1.87%)
Mar 11, 2016 8.374 8.542 8.191 8.518 8,500 +0.29(+3.49%)
Mar 10, 2016 8.422 8.574 8.223 8.231 17,020 -0.24(-2.83%)
Mar 09, 2016 8.494 8.534 8.422 8.470 3,378 +0.03(+0.38%)
Mar 08, 2016 8.662 8.750 8.438 8.438 4,287 -0.24(-2.76%)
Mar 07, 2016 8.845 8.845 8.422 8.678 5,872 +0.12(+1.40%)
Mar 04, 2016 8.781 8.782 8.406 8.558 3,448 -0.06(-0.65%)
Mar 03, 2016 8.446 8.686 8.334 8.614 7,972 +0.37(+4.45%)
Mar 02, 2016 7.999 8.494 7.999 8.247 9,431 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.