Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.718 6.718 6.718 6.718 128 +0.02(+0.23%)
May 29, 2014 6.734 6.734 6.702 6.702 23,158 -0.02(-0.23%)
May 28, 2014 6.741 6.741 6.632 6.718 15,507 +0.01(+0.12%)
May 27, 2014 6.710 6.710 6.632 6.710 17,884 +0.00(+0.00%)
May 23, 2014 6.710 6.710 6.710 6.710 19,608 +0.03(+0.47%)
May 22, 2014 6.710 6.710 6.679 6.679 7,442 -0.05(-0.70%)
May 21, 2014 6.710 6.726 6.702 6.726 15,763 +0.02(+0.23%)
May 20, 2014 6.741 6.749 6.648 6.710 14,648 +0.05(+0.70%)
May 19, 2014 6.515 6.663 6.515 6.663 986 -0.05(-0.70%)
May 16, 2014 6.515 6.710 6.515 6.710 4,229 -0.01(-0.12%)
May 15, 2014 6.702 6.749 6.695 6.718 15,868 +0.04(+0.64%)
May 14, 2014 6.718 6.718 6.671 6.675 25,187 +0.00(+0.06%)
May 13, 2014 6.671 6.710 6.671 6.671 23,594 +0.01(+0.12%)
May 12, 2014 6.671 6.685 6.601 6.663 32,495 +0.04(+0.59%)
May 09, 2014 6.624 6.702 6.281 6.624 43,226 -0.01(-0.12%)
May 08, 2014 6.671 6.671 6.562 6.632 7,897 +0.04(+0.59%)
May 07, 2014 6.734 6.898 6.593 6.593 7,723 -0.12(-1.74%)
May 06, 2014 6.710 6.711 6.710 6.710 28,341 +0.00(+0.00%)
May 05, 2014 6.671 6.710 6.656 6.710 21,417 +0.04(+0.58%)
May 02, 2014 6.710 6.710 6.671 6.671 11,961 -0.03(-0.47%)
May 01, 2014 6.554 6.704 6.554 6.702 22,487 +0.03(+0.47%)
Apr 30, 2014 6.554 6.671 6.554 6.671 19,879 +0.12(+1.79%)
Apr 29, 2014 6.563 6.563 6.554 6.554 4,265 -0.01(-0.13%)
Apr 28, 2014 6.718 6.718 6.562 6.563 1,230 -0.15(-2.20%)
Apr 25, 2014 6.710 6.710 6.710 6.710 570 +0.17(+2.63%)
Apr 23, 2014 6.539 6.539 6.539 6.539 156 +0.12(+1.95%)
Apr 21, 2014 6.336 6.414 6.414 6.414 130 +0.19(+3.01%)
Apr 17, 2014 6.203 6.227 6.227 6.227 4,485 +0.05(+0.76%)
Apr 16, 2014 6.242 6.250 6.180 6.180 27,077 -0.04(-0.63%)
Apr 15, 2014 6.180 6.219 6.172 6.219 7,138 +0.02(+0.38%)
Apr 14, 2014 6.203 6.203 6.180 6.195 5,848 +0.02(+0.25%)
Apr 11, 2014 6.180 6.180 6.180 6.180 129 -0.01(-0.13%)
Apr 10, 2014 6.188 6.203 6.180 6.188 2,818 +0.01(+0.13%)
Apr 09, 2014 6.180 6.180 6.180 6.180 2,843 +0.01(+0.13%)
Apr 07, 2014 6.203 6.172 6.172 6.172 92 -0.03(-0.50%)
Apr 04, 2014 6.203 6.203 6.203 6.203 7,561 +0.00(+0.00%)
Apr 03, 2014 6.211 6.211 6.203 6.203 758 -0.00(-0.00%)
Apr 02, 2014 6.242 6.242 6.203 6.203 7,869 -0.04(-0.62%)
Apr 01, 2014 6.211 6.250 6.203 6.242 3,264 +0.04(+0.63%)
Mar 31, 2014 6.234 6.242 6.172 6.203 1,667 -0.03(-0.50%)
Mar 28, 2014 6.242 6.242 6.172 6.234 6,441 +0.00(+0.00%)
Mar 27, 2014 6.242 6.242 6.234 6.234 2,053 +0.02(+0.25%)
Mar 26, 2014 6.242 6.242 5.875 6.219 17,222 -0.02(-0.38%)
Mar 25, 2014 6.242 6.273 6.242 6.242 2,050 -0.01(-0.12%)
Mar 24, 2014 6.242 6.356 6.242 6.250 1,163 +0.05(+0.75%)
Mar 21, 2014 6.242 6.242 6.203 6.203 1,998 -0.04(-0.62%)
Mar 20, 2014 6.242 6.242 6.242 6.242 774 +0.00(+0.00%)
Mar 19, 2014 6.281 6.281 6.242 6.242 8,697 -0.05(-0.74%)
Mar 18, 2014 6.242 6.289 6.242 6.289 1,435 -0.03(-0.49%)
Mar 17, 2014 6.374 6.375 6.242 6.320 1,377 +0.04(+0.62%)
Mar 14, 2014 6.382 6.383 6.281 6.281 1,025 -0.02(-0.25%)
Mar 13, 2014 6.070 6.445 6.047 6.297 47,200 +0.03(+0.50%)
Mar 12, 2014 6.266 6.266 6.266 6.266 7,708 -0.02(-0.25%)
Mar 11, 2014 6.273 6.281 6.273 6.281 1,671 +0.01(+0.12%)
Mar 10, 2014 6.266 6.273 6.203 6.273 10,678 +0.02(+0.37%)
Mar 07, 2014 6.149 6.250 6.149 6.250 4,368 +0.18(+2.95%)
Mar 06, 2014 6.133 6.141 6.071 6.071 9,077 -0.21(-3.35%)
Mar 05, 2014 6.110 6.289 6.110 6.281 899 +0.05(+0.88%)
Mar 04, 2014 6.227 6.227 6.227 6.227 2,058 +0.14(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.