Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.763 4.763 4.654 4.755 1,418 +0.00(+0.00%)
May 30, 2012 4.786 4.786 4.708 4.755 5,008 -0.04(-0.81%)
May 29, 2012 4.806 4.806 4.794 4.794 257 +0.14(+3.00%)
May 25, 2012 4.747 4.806 4.654 4.654 902 -0.15(-3.07%)
May 24, 2012 4.716 4.809 4.716 4.801 4,714 +0.02(+0.32%)
May 23, 2012 4.770 4.786 4.584 4.786 16,781 +0.02(+0.33%)
May 22, 2012 4.770 4.770 4.770 4.770 386 -0.04(-0.74%)
May 21, 2012 4.770 4.806 4.770 4.806 1,289 +0.00(+0.00%)
May 18, 2012 4.662 4.806 4.654 4.806 1,031 +0.04(+0.80%)
May 17, 2012 4.693 4.768 4.654 4.768 1,650 +0.10(+2.11%)
May 16, 2012 4.732 4.739 4.669 4.670 14,826 -0.05(-1.15%)
May 15, 2012 4.654 4.724 4.631 4.724 4,993 -0.12(-2.40%)
May 14, 2012 4.794 4.840 4.631 4.840 2,578 -0.01(-0.16%)
May 11, 2012 4.631 4.848 4.631 4.848 306 +0.03(+0.71%)
May 10, 2012 4.814 4.814 4.814 4.814 128 +0.12(+2.58%)
May 09, 2012 4.700 4.700 4.693 4.693 555 -0.04(-0.80%)
May 08, 2012 4.809 4.809 4.648 4.731 2,965 -0.11(-2.26%)
May 07, 2012 4.825 4.845 4.638 4.840 52,858 +0.00(+0.00%)
May 04, 2012 4.825 4.848 4.638 4.840 2,501 -0.01(-0.16%)
May 03, 2012 4.763 4.964 4.724 4.848 37,000 +0.12(+2.46%)
May 02, 2012 4.763 4.794 4.700 4.732 8,637 -0.07(-1.45%)
Apr 30, 2012 4.786 4.801 4.801 4.801 386 -0.01(-0.16%)
Apr 27, 2012 4.677 4.809 4.662 4.809 5,935 +0.09(+1.81%)
Apr 26, 2012 4.654 4.724 4.654 4.724 3,945 -0.12(-2.56%)
Apr 25, 2012 4.747 4.887 4.700 4.848 10,482 +0.04(+0.81%)
Apr 24, 2012 4.646 4.887 4.646 4.809 60,271 +0.04(+0.81%)
Apr 18, 2012 4.770 4.770 4.770 4.770 386 +0.04(+0.82%)
Apr 17, 2012 4.700 4.732 4.700 4.732 386 +0.00(+0.00%)
Apr 16, 2012 4.728 4.732 4.638 4.732 38,934 +0.04(+0.83%)
Apr 13, 2012 4.662 4.693 4.631 4.693 902 -0.08(-1.63%)
Apr 12, 2012 4.693 4.770 4.693 4.770 6,703 +0.02(+0.49%)
Apr 10, 2012 4.747 4.747 4.747 4.747 257 -0.02(-0.33%)
Apr 05, 2012 4.763 4.763 4.763 4.763 257 -0.03(-0.65%)
Apr 04, 2012 4.794 4.794 4.778 4.794 773 -0.05(-1.12%)
Apr 03, 2012 4.708 4.848 4.685 4.848 25,527 +0.02(+0.48%)
Apr 02, 2012 4.825 4.825 4.825 4.825 257 -0.02(-0.32%)
Mar 30, 2012 4.708 4.848 4.700 4.840 7,477 +0.01(+0.16%)
Mar 29, 2012 4.832 4.832 4.832 4.832 128 -0.01(-0.16%)
Mar 28, 2012 4.840 4.840 4.840 4.840 257 -0.01(-0.16%)
Mar 26, 2012 5.019 4.848 4.848 4.848 257 -0.02(-0.48%)
Mar 23, 2012 4.856 5.031 4.657 4.871 4,686 +0.00(+0.00%)
Mar 22, 2012 4.871 4.871 4.871 4.871 128 -0.02(-0.32%)
Mar 21, 2012 4.724 4.995 4.724 4.887 5,084 +0.08(+1.61%)
Mar 20, 2012 4.778 4.809 4.654 4.809 1,547 +0.00(+0.00%)
Mar 19, 2012 4.747 4.809 4.576 4.809 8,831 -0.02(-0.32%)
Mar 16, 2012 4.763 4.840 4.763 4.825 1,289 +0.02(+0.32%)
Mar 15, 2012 4.786 4.809 4.732 4.809 5,027 +0.03(+0.65%)
Mar 14, 2012 4.739 4.778 4.732 4.778 2,965 +0.05(+0.98%)
Mar 13, 2012 4.732 4.732 4.732 4.732 866 +0.04(+0.83%)
Mar 12, 2012 4.638 4.747 4.576 4.693 4,685 +0.04(+0.83%)
Mar 09, 2012 4.685 4.685 4.538 4.654 1,985 +0.02(+0.33%)
Mar 08, 2012 4.832 5.174 4.545 4.638 43,874 -0.24(-4.93%)
Mar 07, 2012 4.879 4.879 4.879 4.879 257 -0.03(-0.63%)
Mar 06, 2012 4.910 4.910 4.700 4.910 2,895 +0.00(+0.00%)
Mar 05, 2012 4.879 4.910 4.879 4.910 386 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.