Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.88 +0.42 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.039 5.194 5.031 5.116 14,234 +0.09(+1.85%)
May 23, 2011 5.054 5.054 4.992 5.023 20,873 -0.17(-3.28%)
May 20, 2011 5.194 5.194 5.194 5.194 129 -0.01(-0.15%)
May 19, 2011 5.201 5.201 5.201 5.201 129 -0.02(-0.45%)
May 18, 2011 5.062 5.225 5.062 5.225 9,030 +0.09(+1.66%)
May 17, 2011 5.101 5.147 5.101 5.139 6,192 +0.02(+0.45%)
May 16, 2011 5.077 5.116 5.077 5.116 7,353 -0.06(-1.20%)
May 13, 2011 5.116 5.217 5.116 5.178 1,161 -0.05(-1.04%)
May 11, 2011 5.294 5.232 5.232 5.232 774 -0.08(-1.46%)
May 10, 2011 5.294 5.310 5.155 5.310 15,093 +0.00(+0.00%)
May 05, 2011 5.302 5.310 5.310 5.310 1,290 +0.02(+0.43%)
May 04, 2011 5.256 5.310 5.155 5.287 5,676 +0.05(+0.90%)
May 03, 2011 5.225 5.279 5.116 5.240 39,752 -0.10(-1.89%)
May 02, 2011 5.341 5.341 5.209 5.341 6,417 +0.00(+0.00%)
Apr 29, 2011 5.333 5.349 5.333 5.341 2,709 +0.00(+0.00%)
Apr 27, 2011 5.341 5.341 5.341 5.341 0 +0.00(+0.00%)
Apr 25, 2011 5.341 5.341 5.341 5.341 0 +0.01(+0.15%)
Apr 21, 2011 5.349 5.349 5.333 5.333 4,515 +0.02(+0.44%)
Apr 20, 2011 5.349 5.349 5.310 5.310 977 +0.00(+0.00%)
Apr 19, 2011 5.356 5.356 5.310 5.310 4,773 -0.07(-1.30%)
Apr 18, 2011 5.356 5.387 5.240 5.380 6,709 +0.00(+0.00%)
Apr 15, 2011 5.380 5.380 5.271 5.380 2,323 +0.03(+0.58%)
Apr 13, 2011 5.349 5.349 5.349 5.349 0 -0.04(-0.72%)
Apr 12, 2011 5.387 5.387 5.387 5.387 516 -0.02(-0.29%)
Apr 11, 2011 5.240 5.504 5.221 5.403 19,305 +0.10(+1.83%)
Apr 08, 2011 5.263 5.387 5.263 5.306 30,998 +0.10(+2.01%)
Apr 07, 2011 5.116 5.372 5.116 5.201 10,836 +0.09(+1.67%)
Apr 05, 2011 5.116 5.116 5.116 5.116 0 -0.27(-5.04%)
Apr 04, 2011 5.387 5.387 5.387 5.387 387 +0.00(+0.00%)
Mar 31, 2011 5.387 5.387 5.387 5.387 0 +0.02(+0.29%)
Mar 30, 2011 5.364 5.387 5.225 5.372 4,529 -0.02(-0.29%)
Mar 29, 2011 5.155 5.387 5.155 5.387 10,201 +0.00(+0.00%)
Mar 28, 2011 5.124 5.387 5.116 5.387 2,322 +0.00(+0.00%)
Mar 25, 2011 5.116 5.387 5.108 5.387 2,329 -0.00(-0.00%)
Mar 24, 2011 5.387 5.387 5.380 5.387 903 +0.04(+0.72%)
Mar 23, 2011 5.387 5.387 5.192 5.349 2,315 -0.04(-0.72%)
Mar 22, 2011 5.380 5.387 5.380 5.387 1,290 +0.00(+0.00%)
Mar 21, 2011 5.387 5.387 5.387 5.387 781 -0.00(-0.00%)
Mar 18, 2011 5.387 5.387 5.372 5.387 3,096 +0.00(+0.00%)
Mar 17, 2011 5.387 5.387 5.387 5.387 258 -0.00(-0.00%)
Mar 16, 2011 5.387 5.387 5.387 5.387 129 +0.01(+0.14%)
Mar 15, 2011 5.380 5.426 5.364 5.380 2,060 -0.05(-0.86%)
Mar 14, 2011 5.426 5.426 5.108 5.426 5,160 -0.08(-1.41%)
Mar 10, 2011 5.504 5.504 5.504 5.504 0 -0.04(-0.70%)
Mar 09, 2011 5.077 5.543 5.077 5.543 7,509 +0.16(+2.88%)
Mar 08, 2011 5.411 5.465 5.387 5.387 6,037 -0.16(-2.80%)
Mar 07, 2011 5.543 5.543 5.085 5.543 774 +0.47(+9.16%)
Mar 03, 2011 5.077 5.077 5.077 5.077 0 -0.12(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.