Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.88 +0.42 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.251 4.251 4.251 4.251 128 +0.09(+2.24%)
May 27, 2010 4.064 4.265 3.971 4.158 8,136 +0.09(+2.10%)
May 26, 2010 3.995 4.150 3.995 4.072 5,156 +0.04(+0.96%)
May 25, 2010 4.033 4.033 4.033 4.033 19,338 -0.04(-0.95%)
May 24, 2010 4.150 4.150 3.995 4.072 3,790 +0.00(+0.00%)
May 21, 2010 4.072 4.072 4.072 4.072 9,024 -0.04(-0.94%)
May 19, 2010 3.995 4.111 4.111 4.111 16,115 +0.06(+1.53%)
May 18, 2010 4.049 4.049 4.049 4.049 2,578 -0.02(-0.57%)
May 17, 2010 3.995 4.088 3.995 4.072 6,715 -0.05(-1.13%)
May 13, 2010 4.119 4.119 4.119 4.119 0 -0.01(-0.19%)
May 12, 2010 4.026 4.208 4.026 4.127 2,851 +0.04(+0.97%)
May 11, 2010 4.064 4.087 4.002 4.087 1,675 +0.05(+1.27%)
May 10, 2010 4.002 4.119 3.995 4.036 3,009 -0.04(-1.08%)
May 07, 2010 4.081 4.081 4.072 4.080 1,289 -0.19(-4.36%)
May 06, 2010 4.266 4.266 4.266 4.266 257 -0.01(-0.18%)
May 05, 2010 4.321 4.328 4.127 4.274 5,156 +0.05(+1.12%)
May 04, 2010 4.072 4.266 4.072 4.227 4,719 -0.03(-0.75%)
Apr 30, 2010 4.258 4.258 4.258 4.258 0 +0.01(+0.18%)
Apr 29, 2010 4.274 4.274 4.235 4.251 7,090 -0.09(-1.97%)
Apr 28, 2010 4.336 4.336 4.336 4.336 223 +0.02(+0.54%)
Apr 26, 2010 4.313 4.313 4.313 4.313 0 +0.11(+2.51%)
Apr 23, 2010 4.189 4.266 4.189 4.207 2,027 +0.02(+0.44%)
Apr 22, 2010 4.189 4.196 4.189 4.189 947 -0.15(-3.56%)
Apr 21, 2010 4.336 4.344 4.336 4.344 593 -0.02(-0.53%)
Apr 20, 2010 4.266 4.367 4.216 4.367 6,661 +0.00(+0.00%)
Apr 19, 2010 4.301 4.398 4.223 4.367 14,748 +0.02(+0.54%)
Apr 16, 2010 4.249 4.344 4.249 4.344 386 +0.08(+1.82%)
Apr 15, 2010 4.344 4.344 4.246 4.266 22,252 -0.05(-1.08%)
Apr 14, 2010 4.227 4.351 4.227 4.313 9,633 +0.01(+0.18%)
Apr 12, 2010 4.305 4.305 4.305 4.305 0 +0.04(+0.91%)
Apr 09, 2010 4.080 4.335 4.072 4.266 14,088 -0.04(-0.90%)
Apr 08, 2010 4.514 4.522 4.204 4.305 78,620 +0.35(+8.82%)
Apr 07, 2010 4.002 4.064 3.956 3.956 17,875 +0.04(+0.99%)
Apr 06, 2010 4.035 4.049 3.917 3.917 8,435 -0.32(-7.61%)
Apr 05, 2010 4.240 4.240 4.240 4.240 128 +0.21(+5.12%)
Apr 01, 2010 4.080 4.033 4.033 4.033 386 -0.07(-1.68%)
Mar 31, 2010 4.057 4.102 4.057 4.102 2,062 +0.04(+0.95%)
Mar 30, 2010 3.925 4.064 3.925 4.064 2,713 -0.05(-1.15%)
Mar 26, 2010 4.111 4.111 4.111 4.111 0 +0.30(+7.94%)
Mar 25, 2010 3.808 3.808 3.801 3.808 8,379 -0.15(-3.73%)
Mar 24, 2010 3.878 3.956 3.871 3.956 5,556 +0.08(+2.00%)
Mar 23, 2010 3.917 3.917 3.762 3.878 5,769 -0.04(-0.99%)
Mar 22, 2010 4.088 4.088 3.886 3.917 11,984 -0.35(-8.18%)
Mar 19, 2010 4.088 4.266 4.064 4.266 8,903 +0.09(+2.04%)
Mar 18, 2010 4.110 4.181 4.109 4.181 3,384 +0.07(+1.70%)
Mar 17, 2010 3.708 4.565 3.708 4.111 67,220 +0.58(+16.48%)
Mar 16, 2010 3.684 3.684 3.498 3.529 30,133 -0.19(-5.21%)
Mar 12, 2010 3.723 3.723 3.723 3.723 0 +0.00(+0.02%)
Mar 11, 2010 3.607 3.722 3.529 3.722 1,418 +0.01(+0.21%)
Mar 10, 2010 3.568 3.816 3.475 3.715 33,019 +0.19(+5.25%)
Mar 09, 2010 3.475 3.584 3.428 3.529 12,772 +0.10(+2.94%)
Mar 08, 2010 3.413 3.475 3.343 3.428 1,360 -0.03(-0.94%)
Mar 05, 2010 3.421 3.614 3.250 3.461 68,713 -0.22(-6.06%)
Mar 04, 2010 3.599 3.994 3.498 3.684 19,543 +0.07(+1.93%)
Mar 03, 2010 3.661 3.761 3.413 3.615 34,816 +0.12(+3.56%)
Mar 02, 2010 3.211 3.723 3.211 3.490 57,810 +0.27(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.