Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.885 -0.055 (-0.80%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.661 7.668 7.588 7.617 88,100 -0.03(-0.38%)
May 27, 2021 7.603 7.668 7.559 7.646 187,943 +0.07(+0.86%)
May 26, 2021 7.610 7.654 7.552 7.581 221,917 +0.04(+0.48%)
May 25, 2021 7.697 7.705 7.537 7.545 200,834 -0.12(-1.61%)
May 24, 2021 7.617 7.668 7.595 7.668 130,387 +0.10(+1.34%)
May 21, 2021 7.639 7.639 7.523 7.566 168,683 -0.04(-0.57%)
May 20, 2021 7.443 7.610 7.417 7.610 155,007 +0.22(+2.95%)
May 19, 2021 7.312 7.414 7.196 7.392 195,067 +0.01(+0.10%)
May 18, 2021 7.385 7.457 7.349 7.385 184,721 +0.03(+0.40%)
May 17, 2021 7.450 7.457 7.305 7.356 186,586 -0.09(-1.17%)
May 14, 2021 7.428 7.486 7.414 7.443 121,268 +0.04(+0.49%)
May 13, 2021 7.305 7.414 7.239 7.407 271,847 +0.10(+1.39%)
May 12, 2021 7.413 7.463 7.276 7.305 396,937 -0.21(-2.79%)
May 11, 2021 7.565 7.630 7.471 7.514 244,094 -0.12(-1.61%)
May 10, 2021 7.781 7.810 7.615 7.637 117,742 -0.12(-1.58%)
May 07, 2021 7.723 7.810 7.630 7.760 221,191 +0.19(+2.58%)
May 06, 2021 7.716 7.723 7.536 7.565 196,087 -0.13(-1.69%)
May 05, 2021 7.608 7.731 7.565 7.695 143,581 +0.15(+2.01%)
May 04, 2021 7.622 7.709 7.471 7.543 249,251 -0.13(-1.69%)
May 03, 2021 7.709 7.710 7.601 7.673 214,826 -0.01(-0.19%)
Apr 30, 2021 7.680 7.723 7.644 7.687 126,348 +0.01(+0.09%)
Apr 29, 2021 7.651 7.709 7.608 7.680 321,567 +0.09(+1.24%)
Apr 28, 2021 7.615 7.644 7.557 7.586 131,852 +0.00(+0.00%)
Apr 27, 2021 7.593 7.615 7.550 7.586 183,954 +0.04(+0.57%)
Apr 26, 2021 7.507 7.601 7.492 7.543 208,237 +0.06(+0.86%)
Apr 23, 2021 7.521 7.593 7.478 7.479 176,084 -0.01(-0.18%)
Apr 22, 2021 7.435 7.536 7.377 7.492 213,458 +0.12(+1.67%)
Apr 21, 2021 7.399 7.449 7.355 7.370 259,522 -0.04(-0.49%)
Apr 20, 2021 7.709 7.723 7.370 7.406 489,266 -0.27(-3.57%)
Apr 19, 2021 7.745 7.760 7.593 7.680 240,884 -0.07(-0.93%)
Apr 16, 2021 7.781 7.817 7.709 7.752 164,862 +0.00(+0.00%)
Apr 15, 2021 7.767 7.774 7.680 7.752 315,952 -0.01(-0.09%)
Apr 14, 2021 7.861 7.868 7.745 7.760 215,163 -0.06(-0.74%)
Apr 13, 2021 7.832 7.861 7.799 7.817 330,065 +0.00(+0.00%)
Apr 12, 2021 7.817 7.849 7.781 7.817 227,416 +0.01(+0.18%)
Apr 09, 2021 7.810 7.832 7.782 7.803 174,851 +0.04(+0.55%)
Apr 08, 2021 7.789 7.817 7.724 7.760 320,373 +0.04(+0.46%)
Apr 07, 2021 7.645 7.731 7.616 7.724 381,716 +0.14(+1.80%)
Apr 06, 2021 7.451 7.631 7.441 7.588 359,310 +0.16(+2.12%)
Apr 05, 2021 7.416 7.495 7.408 7.430 249,173 +0.06(+0.78%)
Apr 01, 2021 7.337 7.401 7.332 7.373 224,212 +0.04(+0.59%)
Mar 31, 2021 7.186 7.344 7.186 7.330 418,425 +0.16(+2.20%)
Mar 30, 2021 7.165 7.179 7.100 7.172 161,917 -0.01(-0.20%)
Mar 29, 2021 7.086 7.251 7.036 7.186 295,219 +0.08(+1.11%)
Mar 26, 2021 7.057 7.107 7.021 7.107 128,141 +0.05(+0.71%)
Mar 25, 2021 7.014 7.057 6.935 7.057 200,948 +0.01(+0.20%)
Mar 24, 2021 7.179 7.186 7.007 7.043 450,714 -0.13(-1.80%)
Mar 23, 2021 7.251 7.265 7.165 7.172 249,596 -0.14(-1.96%)
Mar 22, 2021 7.265 7.351 7.179 7.315 226,353 +0.07(+0.99%)
Mar 19, 2021 7.208 7.244 7.116 7.244 221,144 +0.04(+0.60%)
Mar 18, 2021 7.279 7.308 7.136 7.200 234,803 -0.11(-1.57%)
Mar 17, 2021 7.229 7.340 7.150 7.315 319,542 +0.14(+1.90%)
Mar 16, 2021 7.208 7.229 7.143 7.179 147,841 +0.01(+0.20%)
Mar 15, 2021 7.200 7.229 7.107 7.165 184,864 -0.04(-0.60%)
Mar 12, 2021 7.179 7.256 7.100 7.208 206,224 +0.03(+0.40%)
Mar 11, 2021 7.208 7.330 7.157 7.179 301,011 +0.01(+0.10%)
Mar 10, 2021 7.222 7.293 7.172 7.172 208,978 -0.01(-0.10%)
Mar 09, 2021 7.058 7.207 7.019 7.179 324,134 +0.22(+3.17%)
Mar 08, 2021 7.072 7.115 6.951 6.958 402,986 -0.10(-1.41%)
Mar 05, 2021 7.150 7.150 6.858 7.058 356,504 -0.04(-0.60%)
Mar 04, 2021 7.165 7.193 6.937 7.101 324,454 -0.04(-0.50%)
Mar 03, 2021 7.193 7.243 7.122 7.136 223,768 -0.06(-0.79%)
Mar 02, 2021 7.271 7.328 7.129 7.193 199,454 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.