Victory Intl HI Div Vol Wtd ETF (NQ: CID )

31.50 -0.38 (-1.18%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 24.96 24.96 24.62 24.65 1,971 +0.00(+0.00%)
May 30, 2017 24.64 24.67 24.62 24.65 4,051 -0.03(-0.12%)
May 26, 2017 24.79 24.79 24.65 24.68 6,325 -0.09(-0.36%)
May 25, 2017 24.82 24.82 24.77 24.77 5,095 -0.03(-0.10%)
May 24, 2017 24.72 24.81 24.69 24.80 7,919 +0.04(+0.18%)
May 23, 2017 24.84 24.84 24.75 24.75 5,325 +0.05(+0.20%)
May 22, 2017 24.72 24.77 24.70 24.70 10,537 +0.11(+0.44%)
May 19, 2017 24.41 24.69 24.41 24.60 28,422 +0.29(+1.19%)
May 18, 2017 24.26 24.32 24.26 24.31 9,086 +0.03(+0.12%)
May 17, 2017 24.30 24.31 24.27 24.28 4,609 -0.19(-0.78%)
May 16, 2017 24.43 24.47 24.42 24.47 5,966 +0.17(+0.71%)
May 15, 2017 24.27 24.31 24.27 24.30 7,786 +0.14(+0.57%)
May 12, 2017 24.07 24.16 24.07 24.16 1,893 +0.13(+0.53%)
May 11, 2017 24.03 24.05 23.94 24.03 13,555 -0.15(-0.61%)
May 10, 2017 24.19 24.20 24.18 24.18 1,363 +0.11(+0.48%)
May 09, 2017 24.29 24.29 24.06 24.07 3,912 -0.09(-0.39%)
May 08, 2017 24.21 24.21 24.16 24.16 2,785 -0.08(-0.32%)
May 05, 2017 24.15 24.26 24.15 24.24 22,419 +0.19(+0.78%)
May 04, 2017 23.95 24.05 23.93 24.05 6,941 +0.22(+0.90%)
May 03, 2017 23.83 23.88 23.83 23.84 2,536 -0.08(-0.35%)
May 02, 2017 23.84 23.93 23.84 23.92 7,697 +0.04(+0.16%)
May 01, 2017 23.91 23.91 23.79 23.88 4,856 +0.20(+0.85%)
Apr 28, 2017 23.76 23.77 23.68 23.68 3,221 -0.07(-0.30%)
Apr 27, 2017 23.81 23.82 23.73 23.75 9,948 -0.07(-0.31%)
Apr 26, 2017 23.78 23.83 23.78 23.82 5,086 -0.03(-0.14%)
Apr 25, 2017 23.79 23.86 23.79 23.86 3,418 +0.13(+0.57%)
Apr 24, 2017 23.57 23.76 23.57 23.72 2,598 +0.47(+2.02%)
Apr 21, 2017 23.21 23.25 23.21 23.25 3,231 -0.01(-0.05%)
Apr 20, 2017 23.27 23.33 23.26 23.26 4,422 +0.16(+0.70%)
Apr 19, 2017 23.25 23.27 23.10 23.10 8,037 -0.15(-0.64%)
Apr 18, 2017 23.35 23.35 23.16 23.25 38,180 -0.21(-0.91%)
Apr 17, 2017 23.07 23.46 23.07 23.46 25,397 +0.17(+0.72%)
Apr 13, 2017 23.34 23.40 23.27 23.29 19,370 -0.11(-0.49%)
Apr 12, 2017 23.34 23.41 23.31 23.41 17,768 +0.02(+0.07%)
Apr 11, 2017 23.37 23.42 23.31 23.39 8,782 +0.06(+0.27%)
Apr 10, 2017 23.34 23.36 23.29 23.33 91,415 +0.04(+0.18%)
Apr 07, 2017 23.32 23.33 23.28 23.29 2,518 -0.02(-0.09%)
Apr 06, 2017 23.35 23.35 23.31 23.31 3,366 +0.01(+0.03%)
Apr 05, 2017 23.34 23.36 23.30 23.30 3,863 +0.00(+0.00%)
Apr 03, 2017 23.30 23.30 23.30 195 -0.17(-0.72%)
Mar 31, 2017 23.40 23.48 23.40 23.47 5,237 +0.01(+0.06%)
Mar 30, 2017 23.46 23.52 23.46 23.46 6,957 -0.02(-0.07%)
Mar 29, 2017 23.39 23.47 23.39 23.47 2,281 -0.00(-0.01%)
Mar 28, 2017 23.55 23.55 23.47 23.48 2,207 +0.10(+0.41%)
Mar 27, 2017 23.42 23.42 23.38 23.38 1,452 +0.09(+0.40%)
Mar 24, 2017 23.41 23.41 23.28 23.29 3,605 -0.01(-0.06%)
Mar 23, 2017 23.26 23.36 23.26 23.30 1,449 +0.04(+0.16%)
Mar 22, 2017 23.23 23.27 23.23 23.26 4,657 +0.00(+0.00%)
Mar 21, 2017 23.35 23.35 23.26 23.26 284 +0.01(+0.05%)
Mar 20, 2017 23.55 23.55 23.25 23.25 8,767 -0.15(-0.66%)
Mar 17, 2017 23.37 23.41 23.35 23.41 6,862 +0.15(+0.66%)
Mar 16, 2017 23.26 23.29 23.25 23.25 3,297 +0.32(+1.38%)
Mar 15, 2017 22.94 22.94 22.94 22.94 321 +0.13(+0.55%)
Mar 14, 2017 22.81 22.84 22.78 22.81 8,395 -0.19(-0.82%)
Mar 13, 2017 23.01 23.01 22.99 23.00 3,542 +0.04(+0.15%)
Mar 10, 2017 23.03 23.03 22.90 22.96 9,153 +0.15(+0.67%)
Mar 09, 2017 22.84 22.84 22.80 22.81 2,090 +0.14(+0.61%)
Mar 08, 2017 22.77 22.77 22.67 22.67 1,278 -0.09(-0.41%)
Mar 07, 2017 22.82 22.82 22.76 22.76 1,777 -0.07(-0.31%)
Mar 06, 2017 22.84 22.86 22.80 22.84 3,178 -0.02(-0.11%)
Mar 03, 2017 22.80 22.86 22.80 22.86 1,143 +0.06(+0.25%)
Mar 02, 2017 22.82 22.83 22.80 22.80 3,235 -0.08(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.