Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Natl Bncp (NQ: PNBK )

2.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 16.51 16.51 16.51 0 +0.11(+0.66%)
May 22, 2017 16.40 16.40 16.40 8 +0.63(+4.01%)
May 17, 2017 15.77 15.77 15.77 13 +0.26(+1.69%)
May 16, 2017 15.95 15.95 15.50 15.50 726 -0.89(-5.45%)
May 10, 2017 16.40 16.40 16.40 12 +1.09(+7.14%)
May 09, 2017 15.31 15.31 15.29 15.31 1,836 +0.56(+3.83%)
May 04, 2017 14.74 14.74 14.74 0 +0.08(+0.55%)
May 01, 2017 14.66 14.66 14.66 15 +0.15(+1.05%)
Apr 27, 2017 14.51 14.51 14.51 0 -0.15(-1.04%)
Apr 26, 2017 14.91 14.91 14.66 14.66 10,363 -0.20(-1.34%)
Apr 24, 2017 14.86 14.86 14.86 1 -0.20(-1.32%)
Apr 21, 2017 15.06 15.06 15.06 15.06 1,195 -0.30(-1.94%)
Apr 17, 2017 15.36 15.36 15.36 18 +0.45(+3.00%)
Apr 12, 2017 14.91 14.91 14.91 5 -0.05(-0.33%)
Mar 31, 2017 14.96 14.96 14.96 31 +0.31(+2.09%)
Mar 28, 2017 14.65 14.65 14.65 23 -0.46(-3.04%)
Mar 27, 2017 15.11 15.11 15.11 15.11 1,033 +0.00(+0.00%)
Mar 23, 2017 15.11 15.11 15.11 0 +0.10(+0.69%)
Mar 22, 2017 14.71 15.01 14.71 15.01 3,081 +0.40(+2.75%)
Mar 21, 2017 14.41 14.61 14.41 14.61 1,173 +0.59(+4.22%)
Mar 17, 2017 14.01 14.01 14.01 0 -0.23(-1.65%)
Mar 15, 2017 14.25 14.25 14.25 64 -0.46(-3.14%)
Mar 02, 2017 14.71 14.71 14.71 51 +0.30(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.