Indicators

Hanover Bancorp, Inc. - Common Stock (NQ: HNVR )

16.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.35	19.89	19.35	19.55	4,163	+0.19(+0.98%)
May 27, 2022	19.54	19.54	19.35	19.35	3,313	-0.19(-0.95%)
May 26, 2022	19.92	19.92	19.54	19.54	1,314	+0.00(+0.02%)
May 25, 2022	19.72	19.80	19.54	19.54	12,836	-0.10(-0.49%)
May 24, 2022	20.22	20.22	19.63	19.63	5,252	-0.42(-2.09%)
May 23, 2022	19.95	20.24	19.95	20.05	13,656	-0.19(-0.94%)
May 20, 2022	20.16	20.38	20.16	20.24	6,157	-0.25(-1.21%)
May 19, 2022	20.13	20.50	20.12	20.49	14,798	+0.00(+0.00%)
May 18, 2022	20.28	20.68	20.01	20.49	19,035	+0.00(+0.00%)
May 17, 2022	20.49	20.58	20.06	20.49	30,950	-0.10(-0.46%)
May 16, 2022	20.49	20.69	20.49	20.58	2,828	+0.07(+0.33%)
May 13, 2022	20.25	21.04	20.16	20.52	55,462	+1.35(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.