Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc. - Warrant (NQ: GMBLZ )

0.0021 UNCHANGED
Last Price Updated: 3:48 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2023 0.0195 1 -0.00(-2.50%)
May 22, 2023 0.0149 0.0220 0.0149 0.0200 4,107 +0.01(+38.89%)
May 18, 2023 0.0144 39 +0.01(+144.07%)
May 10, 2023 0.0059 0 -0.02(-72.94%)
May 08, 2023 0.0218 0 -0.00(-9.17%)
May 05, 2023 0.0240 0.0240 0.0240 0.0240 100 +0.01(+124.30%)
May 04, 2023 0.0107 0.0107 0.0107 0.0107 100 -0.00(-29.14%)
May 03, 2023 0.0105 0.0151 0.0105 0.0151 500 -0.00(-5.03%)
Apr 24, 2023 0.0159 2 -0.00(-0.62%)
Apr 12, 2023 0.0160 0 -0.00(-17.95%)
Apr 10, 2023 0.0195 0 -0.00(-2.50%)
Apr 04, 2023 0.0200 0 +0.00(+0.00%)
Apr 03, 2023 0.0200 0.0200 0.0200 0.0200 100 +0.00(+1.01%)
Mar 31, 2023 0.0194 0.0200 0.0194 0.0198 2,300 +0.00(+1.54%)
Mar 29, 2023 0.0195 0 -0.00(-1.02%)
Mar 28, 2023 0.0100 0.0197 0.0100 0.0197 260 +0.00(+0.00%)
Mar 24, 2023 0.0197 0 -0.00(-1.01%)
Mar 23, 2023 0.0100 0.0199 0.0100 0.0199 210 +0.01(+184.29%)
Mar 21, 2023 0.0290 0.0290 0.0290 0.0070 1,000 -0.01(-62.77%)
Mar 20, 2023 0.0180 0.0188 0.0170 0.0188 10,200 +0.00(+10.59%)
Mar 16, 2023 0.0170 0 -0.00(-15.00%)
Mar 08, 2023 0.0200 0 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Mar 06, 2023 0.0201 0.0220 0.0200 0.0200 132,830 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.