QualTek Services Inc. - Common stock (NQ: QTEK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 1.860 1.860 1.470 1.570 70,921 -0.18(-10.29%)
May 27, 2022 1.660 1.860 1.520 1.750 150,492 +0.07(+4.17%)
May 26, 2022 1.420 1.820 1.420 1.680 97,358 +0.26(+18.31%)
May 25, 2022 1.360 1.484 1.250 1.420 88,238 +0.02(+1.43%)
May 24, 2022 1.420 1.444 1.360 1.400 74,036 -0.05(-3.45%)
May 23, 2022 1.500 1.520 1.330 1.450 176,992 -0.05(-3.33%)
May 20, 2022 1.750 1.750 1.410 1.500 179,276 -0.02(-1.32%)
May 19, 2022 1.580 1.654 1.460 1.520 135,108 +0.00(+0.00%)
May 18, 2022 1.930 2.290 1.380 1.520 650,095 -0.43(-22.05%)
May 17, 2022 2.190 2.193 1.510 1.950 223,841 -0.16(-7.58%)
May 16, 2022 2.190 2.200 2.110 2.110 34,774 -0.14(-6.22%)
May 13, 2022 2.170 2.347 2.126 2.250 147,266 +0.15(+7.14%)
May 12, 2022 1.930 2.229 1.900 2.100 258,338 +0.16(+8.25%)
May 11, 2022 1.790 2.530 1.645 1.940 2,800,627 +0.12(+6.59%)
May 10, 2022 1.670 1.860 1.540 1.820 114,101 +0.11(+6.43%)
May 09, 2022 1.900 1.900 1.660 1.710 141,410 -0.23(-11.86%)
May 06, 2022 1.950 1.994 1.851 1.940 34,233 -0.03(-1.52%)
May 05, 2022 2.040 2.070 1.900 1.970 105,367 -0.13(-6.19%)
May 04, 2022 2.100 2.100 1.850 2.100 105,167 +0.00(+0.00%)
May 03, 2022 2.090 2.390 1.970 2.100 208,269 -0.01(-0.47%)
May 02, 2022 2.240 2.240 2.000 2.110 64,033 +0.00(+0.00%)
Apr 29, 2022 2.060 2.180 1.970 2.110 52,994 +0.00(+0.00%)
Apr 28, 2022 2.180 2.280 2.031 2.110 29,279 +0.01(+0.48%)
Apr 27, 2022 2.120 2.234 2.100 2.100 17,008 +0.01(+0.48%)
Apr 26, 2022 2.260 2.330 2.050 2.090 72,703 -0.23(-9.91%)
Apr 25, 2022 2.470 2.505 2.250 2.320 51,079 +0.00(+0.00%)
Apr 22, 2022 2.700 2.700 2.280 2.320 129,021 -0.11(-4.53%)
Apr 21, 2022 2.650 2.700 2.420 2.430 210,428 -0.22(-8.30%)
Apr 20, 2022 2.680 2.789 2.620 2.650 56,859 -0.03(-1.12%)
Apr 19, 2022 2.800 2.800 2.607 2.680 82,815 -0.09(-3.25%)
Apr 18, 2022 2.890 2.890 2.660 2.770 219,891 +0.17(+6.33%)
Apr 14, 2022 2.670 2.690 2.590 2.605 94,867 -0.02(-0.57%)
Apr 13, 2022 2.610 2.700 2.600 2.620 42,764 -0.03(-1.13%)
Apr 12, 2022 2.850 2.850 2.585 2.650 113,227 -0.14(-5.02%)
Apr 11, 2022 2.700 2.900 2.620 2.790 164,581 +0.03(+1.09%)
Apr 08, 2022 2.830 2.830 2.740 2.760 61,409 -0.04(-1.43%)
Apr 07, 2022 2.800 2.871 2.550 2.800 138,876 +0.00(+0.00%)
Apr 06, 2022 2.890 3.310 2.760 2.800 747,633 +0.10(+3.70%)
Apr 05, 2022 2.800 2.940 2.680 2.700 103,776 -0.10(-3.57%)
Apr 04, 2022 2.840 2.980 2.800 2.800 81,960 +0.00(+0.00%)
Apr 01, 2022 3.310 3.310 2.730 2.800 259,362 -0.41(-12.77%)
Mar 31, 2022 3.300 3.400 3.150 3.210 149,490 +0.03(+0.94%)
Mar 30, 2022 3.200 3.400 3.070 3.180 142,304 -0.04(-1.24%)
Mar 29, 2022 3.260 3.300 2.970 3.220 190,027 -0.11(-3.30%)
Mar 28, 2022 3.540 3.667 2.890 3.330 412,584 -0.15(-4.31%)
Mar 25, 2022 3.440 3.790 3.326 3.480 623,326 +0.18(+5.45%)
Mar 24, 2022 3.140 3.440 3.100 3.300 481,539 +0.25(+8.20%)
Mar 23, 2022 2.950 3.260 2.900 3.050 274,174 +0.18(+6.27%)
Mar 22, 2022 2.820 3.045 2.710 2.870 84,588 +0.16(+5.90%)
Mar 21, 2022 2.740 2.740 2.640 2.710 39,522 +0.06(+2.26%)
Mar 18, 2022 2.730 2.870 2.640 2.650 142,060 +0.00(+0.00%)
Mar 17, 2022 2.500 2.680 2.460 2.650 84,097 +0.15(+6.00%)
Mar 16, 2022 2.730 2.730 2.400 2.500 123,545 +0.05(+2.04%)
Mar 15, 2022 2.480 2.560 2.440 2.450 81,237 +0.00(+0.00%)
Mar 14, 2022 2.750 2.880 2.440 2.450 117,022 -0.29(-10.58%)
Mar 11, 2022 3.040 3.060 2.630 2.740 165,859 -0.19(-6.48%)
Mar 10, 2022 2.900 3.120 2.700 2.930 204,799 +0.05(+1.74%)
Mar 09, 2022 2.790 2.938 2.730 2.880 87,337 +0.23(+8.68%)
Mar 08, 2022 2.680 2.910 2.600 2.650 77,978 -0.09(-3.28%)
Mar 07, 2022 2.980 3.000 2.720 2.740 188,289 -0.24(-8.05%)
Mar 04, 2022 3.140 3.150 2.980 2.980 57,264 -0.19(-5.99%)
Mar 03, 2022 3.260 3.350 3.110 3.170 122,622 -0.08(-2.46%)
Mar 02, 2022 3.250 3.350 3.150 3.250 101,730 +0.06(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.