Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procaps Group S.A. (NQ: PROC )

2.800 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.250 8.510 8.100 8.510 30,233 +0.50(+6.24%)
May 27, 2022 7.110 8.202 7.110 8.010 37,025 +0.11(+1.39%)
May 26, 2022 6.840 8.150 6.840 7.900 17,046 +0.13(+1.67%)
May 24, 2022 7.770 394 -0.42(-5.13%)
May 23, 2022 7.810 8.290 7.750 8.190 8,274 +0.31(+3.93%)
May 20, 2022 8.260 8.260 7.880 7.880 2,518 +0.01(+0.13%)
May 19, 2022 8.510 8.510 7.800 7.870 22,011 -0.51(-6.09%)
May 18, 2022 7.390 8.380 6.920 8.380 26,489 +1.05(+14.32%)
May 17, 2022 7.500 7.500 7.330 7.330 2,546 -0.37(-4.81%)
May 16, 2022 7.130 7.705 7.130 7.700 24,055 -0.00(-0.01%)
May 13, 2022 7.701 7.701 7.701 7.701 239 +0.27(+3.64%)
May 12, 2022 7.510 7.830 7.430 7.430 41,503 -0.08(-1.08%)
May 11, 2022 7.313 7.690 7.313 7.511 1,955 +0.02(+0.28%)
May 10, 2022 7.550 7.550 5.860 7.490 9,034 -0.01(-0.13%)
May 06, 2022 7.500 72 -0.04(-0.53%)
May 05, 2022 7.845 7.845 7.540 7.540 951 -0.11(-1.44%)
May 04, 2022 7.920 8.050 7.560 7.650 3,928 +0.08(+1.06%)
May 03, 2022 8.250 8.250 7.500 7.570 70,981 -0.08(-1.05%)
May 02, 2022 8.010 8.255 7.600 7.650 94,760 -0.35(-4.37%)
Apr 29, 2022 8.370 8.460 7.940 8.000 12,525 -0.25(-3.03%)
Apr 28, 2022 8.280 8.280 7.980 8.250 92,378 +0.22(+2.74%)
Apr 27, 2022 7.990 8.255 7.930 8.030 22,998 +0.26(+3.35%)
Apr 26, 2022 8.400 8.400 7.760 7.770 17,029 -0.74(-8.70%)
Apr 25, 2022 7.760 8.510 7.760 8.510 52,970 +0.51(+6.37%)
Apr 22, 2022 8.030 8.150 7.790 8.000 17,447 -0.27(-3.26%)
Apr 20, 2022 8.270 117 +0.18(+2.22%)
Apr 19, 2022 7.800 8.090 7.550 8.090 83,720 +0.19(+2.41%)
Apr 18, 2022 8.000 8.050 7.755 7.900 46,653 -0.10(-1.25%)
Apr 14, 2022 8.170 8.170 7.940 8.000 8,423 +0.06(+0.76%)
Apr 13, 2022 8.050 8.200 7.900 7.940 15,941 -0.08(-1.00%)
Apr 12, 2022 7.900 8.490 7.900 8.020 8,316 +0.00(+0.00%)
Apr 11, 2022 8.400 8.400 7.835 8.020 45,426 -0.48(-5.65%)
Apr 08, 2022 8.530 8.560 8.330 8.500 31,303 +0.00(+0.00%)
Apr 07, 2022 8.540 8.545 8.400 8.500 24,444 +0.00(+0.00%)
Apr 06, 2022 8.500 8.575 8.190 8.500 33,859 +0.00(+0.00%)
Apr 05, 2022 8.438 8.656 8.438 8.500 36,388 +0.00(+0.00%)
Apr 04, 2022 8.430 8.550 8.300 8.500 121,742 +0.07(+0.83%)
Apr 01, 2022 8.970 8.970 8.400 8.430 15,734 -0.07(-0.82%)
Mar 31, 2022 8.358 8.800 8.358 8.500 47,821 +0.00(+0.00%)
Mar 30, 2022 8.802 8.802 8.160 8.500 32,650 +0.11(+1.31%)
Mar 29, 2022 8.750 8.750 8.190 8.390 82,724 -0.31(-3.56%)
Mar 28, 2022 8.402 8.980 8.402 8.700 12,322 -0.18(-2.03%)
Mar 25, 2022 8.710 8.990 8.530 8.880 40,041 +0.38(+4.47%)
Mar 24, 2022 8.650 8.650 8.390 8.500 2,361 +0.00(+0.00%)
Mar 23, 2022 8.490 8.500 8.380 8.500 1,810 -0.03(-0.35%)
Mar 22, 2022 8.600 8.600 8.390 8.530 10,551 -0.07(-0.81%)
Mar 21, 2022 8.250 8.870 8.250 8.600 24,908 +0.18(+2.14%)
Mar 18, 2022 8.250 8.510 8.200 8.420 97,819 +0.01(+0.12%)
Mar 17, 2022 8.280 8.740 8.000 8.410 106,655 +0.28(+3.44%)
Mar 16, 2022 8.460 8.840 8.080 8.130 60,280 -0.22(-2.63%)
Mar 15, 2022 8.220 8.989 8.220 8.350 20,798 -0.32(-3.69%)
Mar 14, 2022 8.450 9.040 7.870 8.670 24,521 -0.30(-3.34%)
Mar 11, 2022 8.830 9.200 8.450 8.970 66,185 -0.18(-1.97%)
Mar 10, 2022 9.250 9.250 8.950 9.150 27,999 -0.11(-1.19%)
Mar 09, 2022 9.050 9.490 9.050 9.260 19,282 +0.06(+0.65%)
Mar 08, 2022 9.281 9.281 9.060 9.200 9,314 +0.27(+3.02%)
Mar 07, 2022 9.280 9.500 8.910 8.930 9,676 -0.52(-5.50%)
Mar 04, 2022 9.480 9.670 9.150 9.450 14,244 -0.11(-1.15%)
Mar 03, 2022 9.590 10.20 9.010 9.560 127,629 +0.30(+3.24%)
Mar 02, 2022 8.820 9.500 8.820 9.260 41,729 +0.36(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.