Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

1.040 -0.020 (-1.89%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.870 1.920 1.810 1.860 23,339 -0.09(-4.62%)
May 27, 2022 1.900 1.950 1.879 1.950 10,193 +0.05(+2.63%)
May 26, 2022 1.900 1.920 1.860 1.900 28,694 -0.05(-2.56%)
May 25, 2022 1.900 1.950 1.850 1.950 28,235 +0.04(+2.09%)
May 24, 2022 1.900 1.920 1.870 1.910 34,337 +0.01(+0.53%)
May 23, 2022 1.930 1.930 1.880 1.900 19,097 +0.00(+0.00%)
May 20, 2022 1.950 1.950 1.850 1.900 15,822 -0.01(-0.52%)
May 19, 2022 1.850 1.940 1.850 1.910 39,574 -0.04(-1.95%)
May 18, 2022 2.090 2.090 1.900 1.948 38,365 -0.18(-8.54%)
May 17, 2022 1.970 2.140 1.960 2.130 68,054 +0.28(+15.14%)
May 16, 2022 1.860 1.908 1.810 1.850 31,005 +0.03(+1.65%)
May 13, 2022 1.740 1.865 1.700 1.820 29,838 +0.10(+5.81%)
May 12, 2022 1.780 1.780 1.684 1.720 20,037 -0.09(-4.97%)
May 11, 2022 2.000 2.000 1.810 1.810 38,378 -0.04(-2.16%)
May 10, 2022 1.980 1.980 1.850 1.850 22,298 -0.01(-0.54%)
May 09, 2022 1.950 1.990 1.800 1.860 39,814 -0.24(-11.42%)
May 06, 2022 2.090 2.100 2.030 2.100 9,715 +0.02(+0.96%)
May 05, 2022 2.100 2.130 2.050 2.080 8,213 -0.10(-4.59%)
May 04, 2022 2.330 2.330 2.080 2.180 3,750 +0.07(+3.32%)
May 03, 2022 2.100 2.120 2.100 2.110 10,985 -0.01(-0.24%)
May 02, 2022 2.120 2.150 2.115 2.115 12,102 -0.03(-1.25%)
Apr 29, 2022 2.140 2.200 2.101 2.142 8,596 -0.10(-4.39%)
Apr 28, 2022 2.200 2.240 2.090 2.240 13,318 +0.01(+0.45%)
Apr 27, 2022 2.220 2.340 2.220 2.230 121,040 -0.02(-0.89%)
Apr 26, 2022 2.410 2.410 2.230 2.250 30,878 -0.21(-8.54%)
Apr 25, 2022 2.440 2.500 2.350 2.460 39,788 +0.02(+0.74%)
Apr 22, 2022 2.380 2.442 2.260 2.442 8,321 +0.01(+0.49%)
Apr 21, 2022 2.410 2.480 2.380 2.430 5,760 -0.04(-1.62%)
Apr 20, 2022 2.450 2.590 2.400 2.470 103,072 +0.22(+9.78%)
Apr 19, 2022 2.210 2.310 2.200 2.250 4,860 +0.06(+2.74%)
Apr 18, 2022 2.100 2.210 2.000 2.190 12,328 +0.09(+4.29%)
Apr 14, 2022 2.190 2.190 2.090 2.100 7,751 -0.13(-5.83%)
Apr 13, 2022 2.130 2.230 2.120 2.230 39,528 +0.11(+5.19%)
Apr 12, 2022 2.200 2.260 2.120 2.120 4,681 -0.07(-3.20%)
Apr 11, 2022 2.170 2.200 2.130 2.190 14,596 -0.14(-6.01%)
Apr 08, 2022 2.330 2.340 2.330 2.330 724 +0.03(+1.30%)
Apr 07, 2022 2.310 2.350 2.221 2.300 12,616 +0.03(+1.32%)
Apr 06, 2022 2.311 2.311 2.268 2.270 9,694 -0.08(-3.40%)
Apr 05, 2022 2.350 2.390 2.315 2.350 18,497 +0.08(+3.52%)
Apr 04, 2022 2.380 2.420 2.220 2.270 15,856 -0.12(-5.02%)
Apr 01, 2022 2.400 2.400 2.365 2.390 4,958 -0.01(-0.42%)
Mar 31, 2022 2.450 2.455 2.400 2.400 18,675 -0.03(-1.23%)
Mar 30, 2022 2.510 2.510 2.430 2.430 14,183 -0.07(-2.80%)
Mar 29, 2022 2.480 2.500 2.470 2.500 5,656 +0.05(+2.04%)
Mar 28, 2022 2.500 2.510 2.410 2.450 16,804 -0.13(-5.04%)
Mar 25, 2022 2.690 2.690 2.420 2.580 47,478 -0.01(-0.39%)
Mar 24, 2022 2.500 2.590 2.420 2.590 21,911 +0.05(+1.97%)
Mar 23, 2022 2.570 2.570 2.480 2.540 19,171 -0.06(-2.31%)
Mar 22, 2022 2.540 2.600 2.520 2.600 11,478 +0.10(+4.00%)
Mar 21, 2022 2.500 2.610 2.500 2.500 48,744 -0.17(-6.37%)
Mar 18, 2022 2.490 2.670 2.450 2.670 54,583 +0.16(+6.37%)
Mar 17, 2022 2.410 2.520 2.380 2.510 42,980 +0.11(+4.58%)
Mar 16, 2022 2.470 2.500 2.400 2.400 28,420 +0.06(+2.56%)
Mar 15, 2022 2.330 2.390 2.300 2.340 20,322 -0.03(-1.27%)
Mar 14, 2022 2.330 2.400 2.300 2.370 11,150 -0.01(-0.42%)
Mar 11, 2022 2.360 2.640 2.358 2.380 15,346 +0.02(+0.85%)
Mar 10, 2022 2.460 2.545 2.360 2.360 11,770 -0.06(-2.48%)
Mar 09, 2022 2.410 2.500 2.410 2.420 6,936 +0.06(+2.54%)
Mar 08, 2022 2.350 2.430 2.294 2.360 21,061 +0.10(+4.42%)
Mar 07, 2022 2.400 2.470 2.220 2.260 19,693 -0.18(-7.38%)
Mar 04, 2022 2.480 2.501 2.400 2.440 7,979 -0.15(-5.79%)
Mar 03, 2022 2.610 2.655 2.470 2.590 18,243 +0.03(+1.17%)
Mar 02, 2022 2.580 2.670 2.490 2.560 42,095 +0.11(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.