Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Crest Acquisition Corp IV Rights (NQ: MCAFR )

N/A UNCHANGED
Last Price Updated: 3:47 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.2200 1 -0.03(-11.33%)
May 26, 2022 0.1783 0.2481 0.1600 0.2481 6,316 +0.07(+41.61%)
May 23, 2022 0.1752 0 -0.05(-21.51%)
May 20, 2022 0.2458 0.2458 0.2160 0.2232 1,702 +0.04(+24.00%)
May 19, 2022 0.1600 0.2113 0.1600 0.1800 3,625 -0.02(-10.00%)
May 18, 2022 0.1710 0.2556 0.1700 0.2000 2,605 -0.04(-16.67%)
May 17, 2022 0.2101 0.2850 0.1500 0.2400 8,477 -0.05(-17.36%)
May 13, 2022 0.2904 0 +0.07(+31.11%)
May 12, 2022 0.1640 0.3000 0.1640 0.2215 7,057 -0.11(-32.86%)
May 11, 2022 0.3299 0.3299 0.3299 0.3299 284 +0.00(+1.17%)
May 10, 2022 0.2036 0.3460 0.1800 0.3261 9,328 +0.06(+20.78%)
May 09, 2022 0.3183 0.3318 0.2163 0.2700 4,545 -0.06(-18.18%)
May 06, 2022 0.1950 0.3421 0.1600 0.3300 11,626 +0.10(+40.49%)
May 05, 2022 0.2100 0.3529 0.1900 0.2349 4,391 +0.06(+31.74%)
May 04, 2022 0.1600 0.1801 0.1600 0.1783 1,713 -0.06(-25.71%)
May 03, 2022 0.2511 0.2611 0.2303 0.2400 31,100 -0.03(-11.11%)
May 02, 2022 0.2211 0.2800 0.2211 0.2700 228,951 +0.10(+58.82%)
Apr 28, 2022 0.1700 0 -0.03(-15.00%)
Apr 20, 2022 0.2000 0 -0.00(-0.99%)
Apr 19, 2022 0.2020 0.2020 0.2020 0.2020 100 -0.01(-6.48%)
Apr 18, 2022 0.2000 0.2160 0.2000 0.2160 8,962 +0.03(+15.94%)
Apr 13, 2022 0.1863 0 -0.03(-15.32%)
Apr 07, 2022 0.2200 0 -0.01(-3.21%)
Apr 04, 2022 0.2273 0 +0.03(+13.65%)
Mar 23, 2022 0.2000 0 -0.07(-25.93%)
Mar 15, 2022 0.2700 0 -0.00(-0.55%)
Mar 10, 2022 0.2715 0 +0.00(+1.00%)
Mar 03, 2022 0.2688 0 +0.01(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.