Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Crest Acquisition Corp IV (NQ: MCAF )

14.85 UNCHANGED
Last Price Updated: 1:15 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.860 0 -0.04(-0.40%)
May 24, 2022 9.900 2 +0.02(+0.20%)
May 23, 2022 9.900 9.950 9.880 9.880 338,244 +0.02(+0.21%)
May 20, 2022 9.850 9.860 9.850 9.860 2,252 +0.02(+0.20%)
May 19, 2022 9.840 9.840 9.840 9.840 328 -0.05(-0.56%)
May 18, 2022 9.880 9.895 9.880 9.895 12,440 +0.01(+0.15%)
May 17, 2022 9.880 9.890 9.880 9.880 28,755 +0.04(+0.41%)
May 16, 2022 9.840 9.840 9.840 9.840 377 -0.04(-0.40%)
May 13, 2022 9.840 9.880 9.840 9.880 2,760 +0.04(+0.41%)
May 12, 2022 9.900 9.900 9.840 9.840 82,138 -0.05(-0.51%)
May 11, 2022 9.870 9.890 9.850 9.890 5,526 +0.04(+0.41%)
May 10, 2022 9.850 9.850 9.850 9.850 16,668 -0.04(-0.40%)
May 09, 2022 9.850 9.890 9.850 9.890 972 +0.00(+0.00%)
May 06, 2022 9.860 9.890 9.850 9.890 5,542 -0.01(-0.10%)
May 05, 2022 9.880 9.900 9.860 9.900 30,654 +0.03(+0.30%)
May 04, 2022 9.880 9.897 9.870 9.870 1,369 -0.01(-0.10%)
May 03, 2022 9.920 9.940 9.880 9.880 77,806 -0.03(-0.30%)
May 02, 2022 10.15 10.29 9.910 9.910 368,958 -0.03(-0.30%)
Apr 28, 2022 9.940 1 +0.00(+0.00%)
Apr 25, 2022 9.940 50 +0.00(+0.00%)
Apr 22, 2022 9.940 9.940 9.940 9.940 100 +0.01(+0.10%)
Apr 21, 2022 9.930 9.930 9.930 9.930 3,267 +0.01(+0.10%)
Apr 20, 2022 9.920 9.940 9.920 9.920 11,297 -0.02(-0.20%)
Apr 19, 2022 9.940 9.940 9.940 9.940 1,175 +0.02(+0.20%)
Apr 06, 2022 9.920 4,346 +0.00(+0.00%)
Apr 05, 2022 9.920 9.920 9.910 9.920 6,244 -0.04(-0.40%)
Apr 04, 2022 9.920 9.960 9.920 9.960 875 +0.04(+0.40%)
Mar 30, 2022 9.920 44 +0.01(+0.10%)
Mar 29, 2022 9.925 9.925 9.910 9.910 5,095 +0.01(+0.10%)
Mar 25, 2022 9.900 27 +0.00(+0.00%)
Mar 23, 2022 9.900 0 -0.08(-0.80%)
Mar 22, 2022 9.980 9.980 9.980 9.980 216 +0.08(+0.81%)
Mar 16, 2022 9.900 0 +0.00(+0.00%)
Mar 15, 2022 9.890 9.900 9.890 9.900 1,900 +0.01(+0.10%)
Mar 14, 2022 9.870 9.900 9.870 9.890 1,411 +0.00(+0.00%)
Mar 11, 2022 9.905 9.905 9.890 9.890 400 -0.06(-0.60%)
Mar 08, 2022 9.950 0 -0.09(-0.90%)
Mar 03, 2022 10.04 57 +0.10(+1.01%)
Mar 02, 2022 9.850 9.950 9.840 9.940 2,209 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.