Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Oaks Acquisition Corp WT (NQ: SVOKW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.8000 0.8200 0.8000 0.8200 16,839 +0.02(+3.14%)
May 27, 2021 0.8050 0.8100 0.7860 0.7950 50,288 -0.02(-1.85%)
May 26, 2021 0.7700 0.8399 0.7700 0.8100 46,199 +0.01(+1.25%)
May 25, 2021 0.7700 0.8399 0.7700 0.8000 55,794 +0.01(+1.25%)
May 24, 2021 0.8500 0.8500 0.7750 0.7901 53,583 -0.06(-7.05%)
May 21, 2021 0.8400 0.8596 0.8000 0.8500 25,394 +0.02(+2.41%)
May 20, 2021 0.7800 0.8300 0.7800 0.8300 53,247 -0.01(-1.19%)
May 19, 2021 0.8051 0.8499 0.7700 0.8400 28,343 +0.02(+2.40%)
May 18, 2021 0.8050 0.8501 0.8050 0.8203 22,794 +0.02(+1.89%)
May 17, 2021 0.7700 0.8498 0.7700 0.8051 15,895 +0.01(+0.64%)
May 14, 2021 0.7700 0.8048 0.7650 0.8000 114,967 -0.01(-0.62%)
May 13, 2021 0.7900 0.8607 0.7600 0.8050 73,838 +0.04(+4.55%)
May 12, 2021 0.8000 0.8450 0.7600 0.7700 56,899 -0.05(-6.44%)
May 11, 2021 0.8179 0.9397 0.8100 0.8230 72,166 -0.01(-0.83%)
May 10, 2021 0.8200 0.8500 0.8200 0.8299 70,458 -0.03(-3.50%)
May 07, 2021 0.8800 0.8800 0.8324 0.8600 35,014 +0.01(+1.19%)
May 06, 2021 0.7900 0.9500 0.7900 0.8499 195,035 -0.02(-2.33%)
May 05, 2021 0.8800 0.9199 0.8400 0.8702 38,235 -0.05(-5.41%)
May 04, 2021 0.9846 0.9846 0.8700 0.9200 31,399 +0.01(+1.10%)
May 03, 2021 0.9624 0.9624 0.8703 0.9100 77,023 -0.03(-3.19%)
Apr 30, 2021 0.9500 0.9799 0.8702 0.9400 44,000 +0.02(+2.17%)
Apr 29, 2021 0.9200 0.9899 0.8700 0.9200 47,428 +0.02(+2.22%)
Apr 28, 2021 0.9000 0.9800 0.8100 0.9000 71,382 +0.02(+2.27%)
Apr 27, 2021 0.9450 0.9499 0.8800 0.8800 16,981 -0.04(-4.35%)
Apr 26, 2021 0.8700 0.9200 0.8501 0.9200 27,262 -0.01(-1.08%)
Apr 23, 2021 0.8999 0.9800 0.8801 0.9300 38,900 +0.04(+4.54%)
Apr 22, 2021 0.8400 0.9000 0.8398 0.8896 36,252 +0.06(+7.83%)
Apr 21, 2021 0.8000 0.8599 0.7500 0.8250 28,751 +0.02(+3.12%)
Apr 20, 2021 0.8702 0.8999 0.7599 0.8000 141,456 -0.08(-9.09%)
Apr 19, 2021 0.9800 0.9800 0.8700 0.8800 76,441 -0.07(-7.85%)
Apr 16, 2021 0.9504 1.000 0.9504 0.9550 22,300 -0.02(-1.55%)
Apr 15, 2021 1.000 1.110 0.9700 0.9700 64,320 -0.02(-2.02%)
Apr 14, 2021 1.010 1.010 0.9500 0.9900 54,106 -0.04(-3.88%)
Apr 13, 2021 1.061 1.061 0.9800 1.030 24,419 -0.02(-1.90%)
Apr 12, 2021 1.010 1.090 1.010 1.050 47,434 +0.04(+3.96%)
Apr 09, 2021 1.150 1.150 0.9900 1.010 246,100 -0.04(-3.81%)
Apr 08, 2021 1.020 1.140 1.020 1.050 42,927 -0.02(-1.87%)
Apr 07, 2021 1.000 1.139 1.000 1.070 50,443 +0.08(+8.08%)
Apr 06, 2021 0.9700 1.000 0.9500 0.9900 24,203 +0.03(+3.13%)
Apr 05, 2021 1.000 1.030 0.9501 0.9600 118,582 +0.04(+4.35%)
Apr 01, 2021 0.8900 0.9300 0.8800 0.9200 57,900 +0.01(+1.10%)
Mar 31, 2021 0.9500 0.9500 0.8700 0.9100 84,308 -0.03(-3.19%)
Mar 30, 2021 0.9700 0.9800 0.9140 0.9400 29,301 -0.03(-3.09%)
Mar 29, 2021 1.135 1.135 0.9303 0.9700 31,249 -0.13(-11.74%)
Mar 26, 2021 0.9100 1.230 0.8900 1.099 146,100 +0.22(+24.89%)
Mar 25, 2021 0.9600 0.9900 0.8300 0.8800 249,445 -0.14(-13.73%)
Mar 24, 2021 1.100 1.150 1.000 1.020 111,639 -0.03(-2.86%)
Mar 23, 2021 1.220 1.220 1.050 1.050 273,636 -0.18(-14.63%)
Mar 22, 2021 1.270 1.350 1.150 1.230 176,307 -0.07(-5.38%)
Mar 19, 2021 1.270 1.340 1.260 1.300 115,400 -0.02(-1.52%)
Mar 18, 2021 1.210 1.350 1.210 1.320 93,558 +0.04(+3.13%)
Mar 17, 2021 1.280 1.340 1.220 1.280 98,487 -0.02(-1.54%)
Mar 16, 2021 1.440 1.450 1.150 1.300 130,846 -0.08(-5.69%)
Mar 15, 2021 1.530 1.530 1.310 1.379 225,186 -0.10(-6.86%)
Mar 12, 2021 1.370 1.490 1.270 1.480 427,500 +0.07(+4.96%)
Mar 11, 2021 1.020 1.720 1.000 1.410 1,723,148 +0.42(+42.42%)
Mar 10, 2021 0.9600 1.030 0.9500 0.9900 81,987 +0.06(+6.45%)
Mar 09, 2021 1.030 1.030 0.9200 0.9300 68,274 -0.03(-3.63%)
Mar 08, 2021 1.130 1.130 0.9400 0.9650 86,356 -0.20(-17.52%)
Mar 05, 2021 0.9100 1.170 0.7550 1.170 136,000 +0.33(+39.29%)
Mar 04, 2021 1.120 1.120 0.6878 0.8400 493,083 -0.36(-30.00%)
Mar 03, 2021 1.280 1.330 1.190 1.200 123,183 -0.08(-6.25%)
Mar 02, 2021 1.520 1.530 1.200 1.280 236,801 -0.23(-15.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.