Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Valley Acquisition Corp WT (NQ: SVSVW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.9300 0.9599 0.9000 0.9200 81,071 +0.00(+0.00%)
May 27, 2021 0.9200 0.9506 0.9198 0.9200 227,726 -0.01(-1.10%)
May 26, 2021 0.9114 0.9717 0.8998 0.9302 143,868 +0.01(+1.09%)
May 25, 2021 0.9300 0.9450 0.9150 0.9202 172,667 -0.01(-0.73%)
May 24, 2021 0.9300 0.9500 0.9001 0.9270 36,882 +0.02(+1.87%)
May 21, 2021 0.9000 0.9500 0.9000 0.9100 108,186 -0.02(-2.15%)
May 20, 2021 0.8600 0.9300 0.8401 0.9300 48,726 +0.07(+8.14%)
May 19, 2021 0.8533 0.8900 0.8320 0.8600 49,770 +0.00(+0.40%)
May 18, 2021 0.8700 0.9291 0.8533 0.8566 90,749 -0.01(-1.65%)
May 17, 2021 0.9300 0.9300 0.8710 0.8710 128,173 -0.01(-1.02%)
May 14, 2021 0.9000 0.9250 0.8601 0.8800 97,698 +0.03(+3.38%)
May 13, 2021 0.8999 0.9400 0.8414 0.8512 94,105 +0.00(+0.00%)
May 12, 2021 0.8504 0.9000 0.8500 0.8512 36,779 +0.00(+0.14%)
May 11, 2021 0.8600 0.9000 0.8500 0.8500 91,384 -0.05(-6.03%)
May 10, 2021 0.9000 0.9200 0.9000 0.9045 83,517 +0.00(+0.51%)
May 07, 2021 0.8600 0.9066 0.8600 0.8999 67,132 +0.04(+4.64%)
May 06, 2021 0.9200 0.9500 0.8500 0.8600 77,856 -0.03(-3.38%)
May 05, 2021 0.9104 0.9500 0.8901 0.8901 60,098 -0.01(-1.65%)
May 04, 2021 0.9214 1.000 0.8806 0.9050 87,047 -0.04(-4.73%)
May 03, 2021 0.9402 1.010 0.9212 0.9499 21,218 -0.01(-1.05%)
Apr 30, 2021 0.9300 0.9860 0.9300 0.9600 77,400 +0.01(+1.05%)
Apr 29, 2021 0.9200 1.010 0.9200 0.9500 194,829 +0.12(+14.32%)
Apr 28, 2021 0.9400 0.9500 0.8200 0.8310 107,223 -0.11(-11.60%)
Apr 27, 2021 0.8600 1.000 0.8593 0.9400 129,310 +0.08(+9.35%)
Apr 26, 2021 0.9000 0.9399 0.8500 0.8596 140,512 +0.02(+2.33%)
Apr 23, 2021 0.8800 0.9000 0.8210 0.8400 376,800 +0.04(+5.00%)
Apr 22, 2021 0.8500 0.8700 0.7900 0.8000 72,297 +0.01(+1.27%)
Apr 21, 2021 0.7899 0.9000 0.7069 0.7900 321,250 +0.03(+3.95%)
Apr 20, 2021 0.9000 0.9100 0.7000 0.7600 342,950 -0.15(-16.71%)
Apr 19, 2021 0.9900 1.000 0.7552 0.9125 293,138 +0.01(+1.04%)
Apr 16, 2021 0.9804 1.080 0.9031 0.9031 141,100 -0.05(-4.94%)
Apr 15, 2021 1.040 1.180 0.9500 0.9500 372,553 -0.15(-13.64%)
Apr 14, 2021 1.060 1.100 1.000 1.100 192,208 +0.09(+8.91%)
Apr 13, 2021 1.030 1.080 0.9800 1.010 132,139 -0.03(-2.88%)
Apr 12, 2021 1.100 1.170 1.030 1.040 122,861 -0.06(-5.50%)
Apr 09, 2021 1.100 1.190 1.100 1.101 98,200 -0.04(-3.46%)
Apr 08, 2021 1.190 1.190 1.080 1.140 49,565 +0.03(+2.70%)
Apr 07, 2021 1.250 1.250 1.100 1.110 50,777 -0.08(-6.72%)
Apr 06, 2021 1.200 1.350 1.150 1.190 177,546 +0.05(+4.39%)
Apr 05, 2021 1.180 1.250 1.100 1.140 160,466 -0.06(-4.99%)
Apr 01, 2021 1.240 1.270 1.160 1.200 101,500 +0.01(+0.83%)
Mar 31, 2021 1.200 1.250 1.130 1.190 260,285 +0.03(+2.59%)
Mar 30, 2021 1.200 1.250 1.130 1.160 153,665 -0.04(-3.33%)
Mar 29, 2021 1.190 1.390 1.130 1.200 350,612 +0.00(+0.00%)
Mar 26, 2021 1.270 1.320 0.9799 1.200 1,568,200 -0.25(-17.24%)
Mar 25, 2021 1.270 1.560 1.110 1.450 245,996 +0.19(+15.08%)
Mar 24, 2021 1.350 1.420 1.260 1.260 139,378 -0.17(-11.87%)
Mar 23, 2021 1.400 1.450 1.250 1.430 129,739 -0.02(-1.40%)
Mar 22, 2021 1.340 1.480 1.340 1.450 56,641 +0.13(+9.85%)
Mar 19, 2021 1.370 1.450 1.260 1.320 83,300 -0.07(-5.04%)
Mar 18, 2021 1.500 1.530 1.360 1.390 57,134 -0.08(-5.44%)
Mar 17, 2021 1.500 1.529 1.360 1.470 46,414 -0.04(-2.66%)
Mar 16, 2021 1.790 1.790 1.280 1.510 102,098 -0.20(-11.69%)
Mar 15, 2021 1.675 1.810 1.650 1.710 96,782 -0.04(-2.28%)
Mar 12, 2021 1.551 1.800 1.550 1.750 96,200 +0.12(+7.36%)
Mar 11, 2021 1.580 1.730 1.550 1.630 92,665 +0.05(+3.16%)
Mar 10, 2021 1.530 1.640 1.510 1.580 29,383 +0.04(+2.60%)
Mar 09, 2021 1.490 1.600 1.490 1.540 71,452 -0.01(-0.96%)
Mar 08, 2021 1.760 1.760 1.280 1.555 71,867 -0.04(-2.20%)
Mar 05, 2021 1.320 1.599 1.100 1.590 228,400 +0.28(+21.37%)
Mar 04, 2021 1.600 1.740 1.200 1.310 380,980 -0.39(-22.94%)
Mar 03, 2021 2.000 2.040 1.640 1.700 325,416 -0.31(-15.42%)
Mar 02, 2021 2.260 2.260 1.900 2.010 190,806 -0.20(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.