Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: AHAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.880 9.990 9.880 9.940 44,878 +0.03(+0.30%)
May 27, 2021 9.940 9.990 9.899 9.910 37,866 -0.01(-0.10%)
May 26, 2021 9.910 9.960 9.890 9.920 87,765 +0.05(+0.51%)
May 25, 2021 9.890 9.940 9.850 9.870 46,351 +0.00(+0.00%)
May 24, 2021 9.870 9.910 9.860 9.870 181,458 +0.00(+0.00%)
May 21, 2021 9.900 9.950 9.870 9.870 192,792 -0.04(-0.40%)
May 20, 2021 10.00 10.00 9.870 9.910 188,738 -0.02(-0.20%)
May 19, 2021 9.850 9.960 9.830 9.930 338,154 +0.06(+0.61%)
May 18, 2021 9.900 9.900 9.830 9.870 216,256 +0.00(+0.00%)
May 17, 2021 9.890 9.960 9.870 9.870 101,476 +0.00(+0.00%)
May 14, 2021 9.900 9.940 9.870 9.870 107,356 +0.00(+0.05%)
May 13, 2021 9.880 9.920 9.860 9.865 282,530 -0.05(-0.55%)
May 12, 2021 9.920 9.976 9.880 9.920 88,779 -0.03(-0.30%)
May 11, 2021 9.910 9.970 9.810 9.950 141,479 -0.05(-0.50%)
May 10, 2021 10.01 10.05 9.960 10.00 139,235 +0.00(+0.00%)
May 07, 2021 10.01 10.05 9.960 10.00 87,541 -0.02(-0.20%)
May 06, 2021 9.980 10.03 9.950 10.02 229,834 +0.00(+0.00%)
May 05, 2021 10.06 10.06 10.00 10.02 108,876 -0.01(-0.10%)
May 04, 2021 10.05 10.07 9.970 10.03 225,034 -0.03(-0.30%)
May 03, 2021 10.17 10.20 10.03 10.06 219,284 -0.09(-0.89%)
Apr 30, 2021 10.12 10.17 10.11 10.15 91,500 +0.00(+0.00%)
Apr 29, 2021 10.17 10.20 10.10 10.15 141,385 -0.03(-0.29%)
Apr 28, 2021 10.15 10.23 10.12 10.18 106,533 +0.00(+0.00%)
Apr 27, 2021 10.21 10.26 10.11 10.18 197,110 -0.05(-0.49%)
Apr 26, 2021 10.40 10.40 10.18 10.23 233,756 -0.11(-1.06%)
Apr 23, 2021 10.30 10.40 10.24 10.34 171,300 +0.02(+0.19%)
Apr 22, 2021 10.31 10.43 10.23 10.32 158,150 -0.02(-0.19%)
Apr 21, 2021 10.34 10.45 10.21 10.34 376,108 +0.00(+0.00%)
Apr 20, 2021 10.63 10.64 10.16 10.34 339,004 -0.36(-3.36%)
Apr 19, 2021 10.80 10.95 10.35 10.70 405,262 -0.02(-0.19%)
Apr 16, 2021 10.77 10.97 10.47 10.72 308,300 -0.11(-1.02%)
Apr 15, 2021 11.18 11.23 10.70 10.83 224,609 -0.23(-2.08%)
Apr 14, 2021 11.18 11.39 10.76 11.06 240,201 -0.12(-1.07%)
Apr 13, 2021 11.22 11.25 10.71 11.18 234,241 +0.23(+2.10%)
Apr 12, 2021 11.24 11.25 10.71 10.95 168,578 -0.24(-2.14%)
Apr 09, 2021 10.88 11.20 10.77 11.19 296,400 +0.42(+3.90%)
Apr 08, 2021 10.74 10.83 10.52 10.77 221,073 +0.04(+0.37%)
Apr 07, 2021 10.66 10.82 10.50 10.73 217,396 +0.03(+0.28%)
Apr 06, 2021 10.60 10.80 10.46 10.70 136,194 +0.04(+0.38%)
Apr 05, 2021 10.85 10.90 10.56 10.66 135,917 -0.19(-1.75%)
Apr 01, 2021 10.82 10.99 10.60 10.85 164,200 +0.02(+0.18%)
Mar 31, 2021 11.14 11.14 10.49 10.83 231,273 -0.21(-1.90%)
Mar 30, 2021 11.05 11.09 10.71 11.04 99,257 -0.10(-0.90%)
Mar 29, 2021 10.71 11.40 10.71 11.14 414,637 +0.48(+4.50%)
Mar 26, 2021 10.65 10.88 10.32 10.66 228,000 +0.07(+0.66%)
Mar 25, 2021 10.35 10.64 10.24 10.59 483,348 +0.08(+0.76%)
Mar 24, 2021 11.23 11.50 10.40 10.51 532,794 -0.59(-5.32%)
Mar 23, 2021 12.13 12.13 10.78 11.10 487,414 -1.20(-9.76%)
Mar 22, 2021 10.75 12.40 10.75 12.30 1,004,374 +1.49(+13.78%)
Mar 19, 2021 10.75 10.85 10.52 10.81 334,100 +0.21(+1.98%)
Mar 18, 2021 10.81 10.95 10.52 10.60 827,240 -0.28(-2.57%)
Mar 17, 2021 10.94 10.99 10.66 10.88 413,470 -0.15(-1.36%)
Mar 16, 2021 11.48 11.58 11.00 11.03 359,986 -0.38(-3.33%)
Mar 15, 2021 11.45 11.50 11.27 11.41 308,417 +0.06(+0.53%)
Mar 12, 2021 11.48 11.56 10.94 11.35 376,200 -0.23(-1.99%)
Mar 11, 2021 11.87 11.90 11.33 11.58 328,072 +0.07(+0.61%)
Mar 10, 2021 11.74 11.75 11.25 11.51 359,680 -0.18(-1.54%)
Mar 09, 2021 11.05 11.70 10.92 11.69 583,653 +0.83(+7.64%)
Mar 08, 2021 10.85 11.20 10.51 10.86 750,147 +0.07(+0.65%)
Mar 05, 2021 10.44 10.85 10.07 10.79 2,167,200 +0.39(+3.75%)
Mar 04, 2021 10.85 11.11 10.20 10.40 1,565,689 -0.42(-3.88%)
Mar 03, 2021 11.55 11.62 10.82 10.82 735,179 -0.57(-5.00%)
Mar 02, 2021 12.22 12.29 11.21 11.39 749,610 -0.96(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.