Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistas Media Acquisition Company Cl A (NQ: VMAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.920 9.990 9.920 9.980 67,055 +0.00(+0.00%)
May 27, 2021 9.950 9.980 9.950 9.980 50,696 +0.03(+0.30%)
May 26, 2021 9.920 9.960 9.920 9.950 190,859 +0.03(+0.30%)
May 25, 2021 9.930 9.990 9.920 9.920 10,498 +0.02(+0.20%)
May 24, 2021 9.950 9.950 9.900 9.900 12,305 +0.00(+0.00%)
May 21, 2021 9.920 9.920 9.890 9.900 133,709 -0.02(-0.20%)
May 20, 2021 9.924 9.924 9.910 9.920 821 +0.01(+0.10%)
May 19, 2021 9.920 9.950 9.910 9.910 7,860 -0.01(-0.10%)
May 18, 2021 9.930 9.940 9.920 9.920 9,807 -0.03(-0.30%)
May 17, 2021 9.920 9.950 9.910 9.950 20,029 +0.02(+0.25%)
May 14, 2021 9.920 9.930 9.920 9.925 5,628 -0.00(-0.02%)
May 13, 2021 9.920 9.929 9.920 9.927 4,205 +0.01(+0.07%)
May 12, 2021 9.920 9.921 9.920 9.920 4,207 +0.00(+0.00%)
May 11, 2021 9.920 9.944 9.920 9.920 7,770 -0.01(-0.10%)
May 10, 2021 9.920 9.946 9.920 9.930 5,380 +0.01(+0.10%)
May 07, 2021 9.950 9.950 9.920 9.920 2,931 -0.01(-0.10%)
May 06, 2021 9.950 9.950 9.920 9.930 1,290 -0.01(-0.09%)
May 05, 2021 9.920 9.939 9.920 9.939 26,993 +0.01(+0.14%)
May 04, 2021 9.920 9.930 9.920 9.925 3,803 -0.00(-0.05%)
May 03, 2021 9.950 9.950 9.920 9.930 24,204 -0.02(-0.20%)
Apr 30, 2021 9.950 9.950 9.950 95 +0.00(+0.00%)
Apr 29, 2021 9.910 9.962 9.910 9.950 402,932 +0.04(+0.40%)
Apr 28, 2021 9.910 9.920 9.910 9.910 10,906 +0.00(+0.00%)
Apr 27, 2021 9.920 9.950 9.910 9.910 6,935 +0.00(+0.00%)
Apr 26, 2021 9.920 9.940 9.910 9.910 3,630 -0.04(-0.40%)
Apr 23, 2021 9.900 9.950 9.900 9.950 8,400 +0.05(+0.51%)
Apr 22, 2021 9.900 9.910 9.900 9.900 14,187 +0.00(+0.00%)
Apr 21, 2021 9.950 9.980 9.900 9.900 21,820 -0.08(-0.80%)
Apr 20, 2021 9.900 9.990 9.900 9.980 8,072 +0.07(+0.71%)
Apr 19, 2021 9.930 9.930 9.900 9.910 5,286 +0.00(+0.00%)
Apr 16, 2021 9.912 9.918 9.900 9.910 30,500 +0.00(+0.00%)
Apr 15, 2021 9.920 9.930 9.900 9.910 173,668 -0.01(-0.10%)
Apr 14, 2021 9.950 9.950 9.920 9.920 5,951 -0.04(-0.40%)
Apr 13, 2021 9.951 9.975 9.950 9.960 8,809 +0.01(+0.10%)
Apr 12, 2021 10.02 10.03 9.950 9.950 7,183 +0.01(+0.10%)
Apr 09, 2021 9.920 9.990 9.920 9.940 37,800 -0.01(-0.10%)
Apr 08, 2021 9.950 10.00 9.950 9.950 10,045 +0.00(+0.00%)
Apr 07, 2021 9.950 9.990 9.900 9.950 17,609 +0.04(+0.40%)
Apr 06, 2021 9.980 9.980 9.910 9.910 45,658 -0.04(-0.40%)
Apr 05, 2021 9.940 9.980 9.910 9.950 7,888 +0.05(+0.51%)
Apr 01, 2021 9.883 9.950 9.883 9.900 64,200 -0.00(-0.02%)
Mar 31, 2021 9.920 9.920 9.880 9.902 39,865 -0.05(-0.48%)
Mar 30, 2021 9.930 10.00 9.910 9.950 81,603 -0.01(-0.10%)
Mar 29, 2021 9.950 10.00 9.930 9.960 63,563 +0.03(+0.30%)
Mar 26, 2021 9.860 9.950 9.850 9.930 36,600 +0.04(+0.40%)
Mar 25, 2021 9.850 9.900 9.850 9.890 20,618 -0.03(-0.30%)
Mar 24, 2021 9.890 9.920 9.830 9.920 26,945 +0.02(+0.20%)
Mar 23, 2021 9.910 9.940 9.850 9.900 55,905 -0.03(-0.30%)
Mar 22, 2021 9.980 9.980 9.880 9.930 26,438 -0.01(-0.10%)
Mar 19, 2021 9.980 10.00 9.930 9.940 36,400 -0.02(-0.20%)
Mar 18, 2021 9.950 9.960 9.950 9.960 416,280 +0.01(+0.10%)
Mar 17, 2021 9.980 10.00 9.940 9.950 228,209 -0.03(-0.30%)
Mar 16, 2021 9.980 9.990 9.950 9.980 59,801 +0.02(+0.20%)
Mar 15, 2021 10.06 10.06 9.937 9.960 148,518 -0.03(-0.30%)
Mar 12, 2021 9.970 10.00 9.960 9.990 26,700 +0.02(+0.20%)
Mar 11, 2021 10.02 10.02 9.960 9.970 21,395 -0.06(-0.60%)
Mar 10, 2021 10.00 10.05 9.980 10.03 10,088 +0.03(+0.30%)
Mar 09, 2021 10.00 10.03 9.960 10.00 80,068 -0.02(-0.20%)
Mar 08, 2021 10.03 10.04 9.990 10.02 169,637 -0.01(-0.10%)
Mar 05, 2021 10.05 10.05 9.950 10.03 172,300 +0.01(+0.10%)
Mar 04, 2021 9.990 10.03 9.900 10.02 894,982 +0.05(+0.50%)
Mar 03, 2021 10.02 10.05 9.860 9.970 1,491,138 -0.18(-1.77%)
Mar 02, 2021 10.32 10.40 10.10 10.15 32,617 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.