Indicators

Ishares ESG MSCI USA Leaders ETF (NQ: SUSL )

96.49 +0.93 (+0.97%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	43.96	44.03	43.96	43.97	3,127	-0.47(-1.06%)
May 30, 2019	44.57	44.57	44.44	44.44	2,330	+0.08(+0.19%)
May 29, 2019	44.51	44.51	44.13	44.35	13,293	-0.84(-1.87%)
May 28, 2019	45.20	45.20	45.20	45.20	568	+0.05(+0.10%)
May 24, 2019	45.33	45.33	45.11	45.15	1,401	+0.26(+0.58%)
May 23, 2019	45.31	45.31	44.89	44.89	6,254,849	-0.68(-1.49%)
May 22, 2019	45.57	45.57	45.57	45.57	448	-0.07(-0.16%)
May 21, 2019	45.54	45.64	45.51	45.64	1,675	-0.11(-0.24%)
May 20, 2019		45.76	45.76	45.76	49	+0.00(+0.00%)
May 17, 2019	45.62	45.76	45.62	45.76	539	-0.17(-0.36%)
May 16, 2019	46.02	46.02	45.92	45.92	882	+0.53(+1.16%)
May 15, 2019	45.39	45.39	45.39	45.39	143	+0.31(+0.68%)
May 14, 2019	45.09	45.09	45.09	45.09	343	+0.58(+1.29%)
May 13, 2019	44.51	44.51	44.51	44.51	170	-0.32(-0.71%)
May 10, 2019	45.30	45.30	44.83	44.83	647	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.