Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV Unit (NQ: HCACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.74 10.74 10.74 0 +0.00(+0.00%)
May 22, 2020 10.74 10.74 10.74 0 +0.00(+0.00%)
May 21, 2020 10.58 10.81 10.58 10.74 1,507 +0.20(+1.90%)
May 20, 2020 10.54 10.54 10.54 1 +0.00(+0.00%)
May 15, 2020 10.54 10.54 10.54 0 +0.24(+2.33%)
May 14, 2020 10.30 10.30 10.30 10.30 5,674 +0.00(+0.00%)
May 06, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 27, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 24, 2020 10.30 10.30 10.30 7 +0.00(+0.00%)
Apr 16, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 13, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 07, 2020 10.30 10.30 10.30 0 +0.05(+0.49%)
Apr 02, 2020 10.25 10.25 10.25 0 -0.04(-0.39%)
Mar 31, 2020 10.29 10.29 10.29 0 +0.04(+0.39%)
Mar 25, 2020 10.25 10.25 10.25 0 +0.33(+3.33%)
Mar 23, 2020 9.920 9.920 9.920 0 -0.38(-3.69%)
Mar 19, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 18, 2020 10.30 10.30 10.30 10.30 3,500 -0.29(-2.74%)
Mar 13, 2020 10.59 10.59 10.59 0 +0.04(+0.36%)
Mar 12, 2020 10.70 10.70 10.50 10.55 59,822 -0.15(-1.38%)
Mar 11, 2020 10.72 10.79 10.65 10.70 332,900 -0.10(-0.93%)
Mar 10, 2020 10.80 10.80 10.80 10.80 2,004 -0.10(-0.92%)
Mar 09, 2020 10.85 10.92 10.85 10.90 4,204 -0.05(-0.46%)
Mar 06, 2020 10.92 10.95 10.92 10.95 1,000 +0.10(+0.92%)
Mar 05, 2020 10.85 10.85 10.85 10.85 6,416 -0.08(-0.73%)
Mar 04, 2020 10.94 10.95 10.80 10.93 11,500 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.