Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millendo Therapeutics Inc (NQ: MLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.140 1.230 1.140 1.190 2,875,581 +0.05(+4.39%)
May 27, 2021 1.130 1.170 1.120 1.140 839,642 +0.00(+0.00%)
May 26, 2021 1.110 1.150 1.100 1.140 959,069 +0.02(+1.79%)
May 25, 2021 1.170 1.180 1.080 1.120 2,209,203 -0.02(-1.75%)
May 24, 2021 1.180 1.270 1.120 1.140 5,515,391 -0.01(-0.87%)
May 21, 2021 1.100 1.220 1.080 1.150 3,629,239 +0.06(+5.50%)
May 20, 2021 1.070 1.145 1.060 1.090 1,943,801 +0.01(+0.93%)
May 19, 2021 1.070 1.110 1.047 1.080 1,105,421 -0.02(-1.82%)
May 18, 2021 1.080 1.150 1.040 1.100 1,879,276 +0.03(+2.80%)
May 17, 2021 0.9800 1.080 0.9800 1.070 1,926,233 +0.08(+8.42%)
May 14, 2021 0.9500 1.010 0.9400 0.9869 590,074 +0.02(+2.55%)
May 13, 2021 1.020 1.040 0.9301 0.9624 1,454,584 -0.05(-4.71%)
May 12, 2021 1.020 1.070 1.000 1.010 756,541 -0.03(-2.88%)
May 11, 2021 1.010 1.090 0.9700 1.040 1,703,414 -0.04(-3.70%)
May 10, 2021 1.070 1.110 1.050 1.080 1,914,191 -0.01(-0.92%)
May 07, 2021 1.130 1.147 1.080 1.090 2,538,771 -0.02(-1.80%)
May 06, 2021 1.170 1.240 1.110 1.110 2,347,247 -0.08(-6.72%)
May 05, 2021 1.120 1.220 1.070 1.190 2,845,939 +0.06(+5.31%)
May 04, 2021 1.180 1.180 1.090 1.130 1,891,190 -0.05(-4.24%)
May 03, 2021 1.210 1.250 1.130 1.180 2,634,176 +0.03(+2.61%)
Apr 30, 2021 1.100 1.190 1.080 1.150 2,580,600 +0.01(+0.88%)
Apr 29, 2021 1.160 1.170 1.070 1.140 2,345,297 -0.03(-2.56%)
Apr 28, 2021 0.9900 1.230 0.9600 1.170 4,676,667 +0.19(+19.39%)
Apr 27, 2021 1.010 1.040 0.9700 0.9800 871,947 -0.06(-5.77%)
Apr 26, 2021 0.9400 1.040 0.9300 1.040 1,286,517 +0.10(+10.64%)
Apr 23, 2021 0.9500 0.9551 0.9306 0.9400 1,003,900 -0.01(-1.05%)
Apr 22, 2021 0.9300 0.9900 0.9300 0.9500 1,024,415 +0.02(+2.15%)
Apr 21, 2021 0.9300 0.9700 0.9200 0.9300 792,425 -0.00(-0.45%)
Apr 20, 2021 0.9700 0.9800 0.9220 0.9342 368,060 -0.04(-3.72%)
Apr 19, 2021 0.9988 1.020 0.9601 0.9703 331,147 -0.02(-1.99%)
Apr 16, 2021 1.000 1.060 0.9701 0.9900 802,800 -0.04(-3.88%)
Apr 15, 2021 1.070 1.090 1.020 1.030 562,152 -0.05(-4.63%)
Apr 14, 2021 1.070 1.130 1.070 1.080 536,298 +0.02(+1.89%)
Apr 13, 2021 1.120 1.130 1.060 1.060 783,400 -0.07(-6.19%)
Apr 12, 2021 1.160 1.190 1.120 1.130 629,013 -0.03(-2.59%)
Apr 09, 2021 1.190 1.208 1.160 1.160 673,800 -0.05(-4.13%)
Apr 08, 2021 1.160 1.210 1.130 1.210 699,547 +0.02(+1.68%)
Apr 07, 2021 1.240 1.270 1.190 1.190 809,158 -0.02(-1.65%)
Apr 06, 2021 1.240 1.250 1.200 1.210 887,407 -0.05(-3.97%)
Apr 05, 2021 1.290 1.300 1.220 1.260 929,447 -0.01(-0.79%)
Apr 01, 2021 1.240 1.320 1.190 1.270 1,708,900 +0.07(+5.83%)
Mar 31, 2021 1.230 1.260 1.170 1.200 1,803,506 -0.08(-6.25%)
Mar 30, 2021 1.350 1.350 1.120 1.280 6,647,518 -0.10(-7.25%)
Mar 29, 2021 1.730 1.770 1.350 1.380 9,442,014 -0.80(-36.70%)
Mar 26, 2021 2.150 2.290 2.134 2.180 145,600 -0.05(-2.24%)
Mar 25, 2021 2.133 2.250 2.058 2.230 272,158 +0.08(+3.72%)
Mar 24, 2021 2.200 2.300 2.150 2.150 237,297 -0.04(-1.83%)
Mar 23, 2021 2.240 2.240 2.140 2.190 352,167 -0.06(-2.67%)
Mar 22, 2021 2.300 2.400 2.240 2.250 213,784 -0.08(-3.43%)
Mar 19, 2021 2.260 2.380 2.220 2.330 340,700 +0.08(+3.56%)
Mar 18, 2021 2.210 2.290 2.210 2.250 301,445 -0.04(-1.75%)
Mar 17, 2021 2.200 2.310 2.200 2.290 199,388 +0.07(+3.15%)
Mar 16, 2021 2.210 2.290 2.155 2.220 326,774 -0.01(-0.45%)
Mar 15, 2021 2.100 2.250 2.080 2.230 271,349 +0.10(+4.69%)
Mar 12, 2021 2.100 2.180 2.060 2.130 130,800 +0.00(+0.00%)
Mar 11, 2021 2.060 2.130 2.000 2.130 362,251 +0.14(+7.04%)
Mar 10, 2021 2.030 2.080 1.930 1.990 332,441 -0.02(-1.00%)
Mar 09, 2021 2.040 2.050 1.910 2.010 237,754 +0.13(+6.91%)
Mar 08, 2021 1.960 2.010 1.850 1.880 347,535 -0.08(-4.08%)
Mar 05, 2021 1.930 1.970 1.730 1.960 918,500 +0.12(+6.52%)
Mar 04, 2021 1.940 2.034 1.779 1.840 761,737 -0.10(-5.15%)
Mar 03, 2021 2.090 2.120 1.940 1.940 738,921 -0.13(-6.28%)
Mar 02, 2021 2.220 2.220 2.060 2.070 282,016 -0.09(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.