Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.290 2.360 2.260 2.360 245,891 +0.07(+3.06%)
May 27, 2021 2.330 2.349 2.290 2.290 89,865 -0.05(-2.14%)
May 26, 2021 2.270 2.390 2.250 2.340 363,390 +0.10(+4.46%)
May 25, 2021 2.370 2.420 2.230 2.240 297,504 -0.15(-6.28%)
May 24, 2021 2.280 2.400 2.220 2.390 487,625 +0.14(+6.22%)
May 21, 2021 2.400 2.418 2.170 2.250 530,732 -0.14(-5.86%)
May 20, 2021 2.250 2.420 2.210 2.390 777,695 +0.17(+7.66%)
May 19, 2021 2.110 2.240 2.110 2.220 324,063 +0.02(+0.91%)
May 18, 2021 2.120 2.350 2.070 2.200 1,722,233 +0.18(+8.91%)
May 17, 2021 1.990 2.080 1.960 2.020 199,726 +0.04(+2.02%)
May 14, 2021 1.940 2.060 1.920 1.980 115,451 +0.04(+2.06%)
May 13, 2021 1.970 2.042 1.930 1.940 183,963 +0.00(+0.00%)
May 12, 2021 2.030 2.150 1.930 1.940 489,451 -0.08(-3.96%)
May 11, 2021 1.860 2.100 1.780 2.020 296,900 +0.01(+0.50%)
May 10, 2021 2.100 2.100 2.000 2.010 307,326 -0.05(-2.43%)
May 07, 2021 2.050 2.120 2.030 2.060 268,537 +0.03(+1.48%)
May 06, 2021 2.040 2.070 1.970 2.030 271,863 +0.00(+0.00%)
May 05, 2021 2.050 2.080 2.010 2.030 209,455 -0.01(-0.49%)
May 04, 2021 2.080 2.130 2.020 2.040 239,627 -0.09(-4.23%)
May 03, 2021 2.280 2.290 2.020 2.130 804,379 -0.13(-5.75%)
Apr 30, 2021 1.980 2.330 1.950 2.260 2,563,500 +0.28(+14.14%)
Apr 29, 2021 2.180 2.180 1.900 1.980 1,473,722 -0.17(-7.91%)
Apr 28, 2021 1.940 2.230 1.900 2.150 2,677,422 +0.20(+10.26%)
Apr 27, 2021 1.920 1.960 1.860 1.950 218,788 +0.06(+3.17%)
Apr 26, 2021 1.950 1.950 1.860 1.890 308,148 -0.03(-1.56%)
Apr 23, 2021 1.870 1.941 1.830 1.920 259,300 +0.03(+1.59%)
Apr 22, 2021 1.850 1.900 1.830 1.890 229,704 +0.07(+3.85%)
Apr 21, 2021 1.750 1.840 1.750 1.820 280,359 +0.07(+4.00%)
Apr 20, 2021 1.770 1.780 1.720 1.750 179,633 -0.03(-1.69%)
Apr 19, 2021 1.680 1.820 1.680 1.780 548,158 +0.09(+5.33%)
Apr 16, 2021 1.750 1.790 1.670 1.690 311,000 -0.04(-2.31%)
Apr 15, 2021 1.810 1.860 1.710 1.730 517,763 -0.05(-2.81%)
Apr 14, 2021 1.800 1.840 1.770 1.780 269,471 +0.00(+0.00%)
Apr 13, 2021 1.860 1.920 1.760 1.780 543,518 -0.14(-7.29%)
Apr 12, 2021 1.750 1.980 1.750 1.920 1,054,866 +0.19(+10.98%)
Apr 09, 2021 1.940 1.950 1.700 1.730 2,795,700 -0.18(-9.42%)
Apr 08, 2021 2.030 2.060 1.840 1.910 491,829 -0.08(-4.02%)
Apr 07, 2021 2.110 2.110 1.970 1.990 276,606 -0.06(-2.93%)
Apr 06, 2021 2.140 2.240 2.020 2.050 543,318 -0.12(-5.53%)
Apr 05, 2021 2.050 2.200 1.980 2.170 562,735 +0.17(+8.50%)
Apr 01, 2021 2.000 2.049 1.920 2.000 203,000 +0.00(+0.00%)
Mar 31, 2021 1.970 2.010 1.908 2.000 243,803 +0.06(+3.09%)
Mar 30, 2021 1.900 1.990 1.890 1.940 128,925 +0.00(+0.00%)
Mar 29, 2021 1.980 2.059 1.910 1.940 266,577 -0.09(-4.43%)
Mar 26, 2021 2.100 2.120 1.960 2.030 327,300 -0.03(-1.46%)
Mar 25, 2021 1.930 2.110 1.850 2.060 203,111 +0.11(+5.64%)
Mar 24, 2021 2.050 2.130 1.950 1.950 455,926 -0.13(-6.25%)
Mar 23, 2021 2.030 2.170 1.960 2.080 465,384 +0.08(+4.00%)
Mar 22, 2021 2.060 2.060 1.950 2.000 302,729 -0.06(-2.91%)
Mar 19, 2021 2.060 2.120 2.030 2.060 141,900 +0.03(+1.48%)
Mar 18, 2021 2.080 2.150 2.020 2.030 146,588 -0.05(-2.40%)
Mar 17, 2021 2.070 2.143 2.000 2.080 220,975 +0.02(+0.97%)
Mar 16, 2021 2.130 2.140 2.040 2.060 333,824 -0.08(-3.74%)
Mar 15, 2021 2.090 2.140 2.020 2.140 293,079 +0.09(+4.39%)
Mar 12, 2021 1.970 2.070 1.950 2.050 314,700 +0.05(+2.50%)
Mar 11, 2021 1.920 2.030 1.900 2.000 347,508 +0.06(+3.09%)
Mar 10, 2021 1.820 1.940 1.820 1.940 392,181 +0.08(+4.30%)
Mar 09, 2021 1.840 1.890 1.790 1.860 208,948 +0.02(+1.09%)
Mar 08, 2021 1.850 1.870 1.730 1.840 314,087 +0.03(+1.66%)
Mar 05, 2021 1.760 1.810 1.650 1.810 437,300 +0.02(+1.12%)
Mar 04, 2021 1.960 2.000 1.650 1.790 1,527,072 -0.05(-2.72%)
Mar 03, 2021 1.900 1.960 1.800 1.840 438,315 -0.13(-6.60%)
Mar 02, 2021 1.820 1.980 1.800 1.970 771,358 +0.12(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.