Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.692 6.723 6.597 6.622 35,561 -0.08(-1.13%)
May 30, 2013 6.818 6.824 6.698 6.698 42,646 -0.06(-0.93%)
May 29, 2013 6.730 6.786 6.730 6.761 10,348 -0.04(-0.65%)
May 28, 2013 6.812 6.913 6.793 6.805 24,320 +0.08(+1.13%)
May 24, 2013 6.780 6.938 6.704 6.730 0 -0.06(-0.84%)
May 23, 2013 6.768 6.818 6.736 6.786 0 +0.03(+0.37%)
May 22, 2013 6.850 6.896 6.761 6.761 0 -0.10(-1.47%)
May 21, 2013 6.856 6.941 6.856 6.862 0 -0.04(-0.55%)
May 20, 2013 6.799 6.957 6.793 6.900 0 +0.06(+0.92%)
May 17, 2013 6.768 6.843 6.730 6.837 0 +0.07(+1.03%)
May 16, 2013 6.799 6.850 6.761 6.768 20,547 -0.03(-0.37%)
May 15, 2013 6.824 6.856 6.768 6.793 0 -0.04(-0.55%)
May 13, 2013 6.761 6.856 6.742 6.831 0 +0.01(+0.09%)
May 10, 2013 6.837 6.843 6.761 6.824 0 -0.03(-0.37%)
May 09, 2013 7.090 7.090 6.793 6.850 0 -0.25(-3.47%)
May 08, 2013 7.128 7.172 6.995 7.096 0 -0.13(-1.84%)
May 07, 2013 7.222 7.273 7.140 7.229 0 -0.13(-1.80%)
May 06, 2013 7.387 7.393 7.241 7.361 0 -0.03(-0.43%)
May 03, 2013 7.273 7.463 7.197 7.393 0 +0.20(+2.72%)
May 02, 2013 7.093 7.355 7.064 7.197 0 +0.03(+0.35%)
May 01, 2013 7.279 7.298 7.052 7.172 0 -0.16(-2.16%)
Apr 30, 2013 7.355 7.380 7.298 7.330 0 +0.01(+0.09%)
Apr 29, 2013 7.298 7.450 7.298 7.324 131,846 +0.03(+0.35%)
Apr 26, 2013 7.324 7.324 7.254 7.298 27,239 -0.03(-0.35%)
Apr 25, 2013 7.298 7.347 7.298 7.324 3,549 -0.03(-0.34%)
Apr 24, 2013 7.564 7.583 7.267 7.349 39,037 -0.19(-2.51%)
Apr 23, 2013 7.475 7.583 7.387 7.538 13,052 +0.11(+1.45%)
Apr 22, 2013 7.456 7.456 7.312 7.431 10,039 -0.13(-1.67%)
Apr 19, 2013 7.399 7.665 7.399 7.557 95,388 +0.15(+1.96%)
Apr 18, 2013 7.298 7.469 7.298 7.412 24,676 +0.14(+1.91%)
Apr 17, 2013 7.425 7.425 7.267 7.273 19,448 -0.25(-3.28%)
Apr 16, 2013 7.368 7.526 7.368 7.519 19,604 +0.11(+1.45%)
Apr 15, 2013 7.488 7.488 7.251 7.412 36,751 -0.12(-1.59%)
Apr 12, 2013 7.519 7.576 7.519 7.532 13,839 -0.01(-0.08%)
Apr 11, 2013 7.576 7.589 7.469 7.538 11,544 -0.04(-0.58%)
Apr 10, 2013 7.513 7.608 7.469 7.583 30,355 +0.11(+1.44%)
Apr 09, 2013 7.677 7.741 7.463 7.475 26,454 -0.17(-2.23%)
Apr 08, 2013 7.570 7.677 7.494 7.646 72,581 +0.11(+1.51%)
Apr 05, 2013 7.545 7.772 7.526 7.532 73,419 -0.09(-1.24%)
Apr 04, 2013 7.551 7.652 7.488 7.627 11,286 +0.06(+0.84%)
Apr 03, 2013 7.627 7.627 7.399 7.564 50,993 -0.02(-0.25%)
Apr 02, 2013 7.646 7.646 7.557 7.583 18,305 -0.01(-0.08%)
Apr 01, 2013 7.658 7.728 7.583 7.589 209,697 -0.05(-0.66%)
Mar 28, 2013 7.671 7.722 7.583 7.640 69,707 -0.01(-0.17%)
Mar 27, 2013 7.709 7.722 7.646 7.652 5,254 -0.11(-1.46%)
Mar 26, 2013 7.747 7.766 7.671 7.766 3,323 +0.07(+0.90%)
Mar 25, 2013 7.753 7.794 7.665 7.696 15,354 -0.06(-0.81%)
Mar 22, 2013 7.671 7.779 7.621 7.760 15,270 +0.11(+1.49%)
Mar 21, 2013 7.608 7.677 7.551 7.646 11,578 -0.03(-0.33%)
Mar 20, 2013 7.608 7.677 7.602 7.671 42,093 +0.14(+1.85%)
Mar 19, 2013 7.583 7.583 7.519 7.532 25,645 -0.06(-0.75%)
Mar 18, 2013 7.519 7.614 7.519 7.589 22,812 +0.01(+0.08%)
Mar 15, 2013 7.602 7.627 7.519 7.583 57,966 +0.00(+0.00%)
Mar 14, 2013 7.583 7.583 7.545 7.583 10,677 -0.03(-0.41%)
Mar 13, 2013 7.602 7.633 7.494 7.614 215,067 +0.09(+1.18%)
Mar 12, 2013 7.564 7.640 7.519 7.526 102,709 -0.03(-0.42%)
Mar 11, 2013 7.425 7.583 7.374 7.557 81,460 +0.13(+1.79%)
Mar 08, 2013 7.564 7.564 7.399 7.425 187,750 -0.15(-2.00%)
Mar 07, 2013 7.437 7.583 7.423 7.576 109,260 +0.11(+1.52%)
Mar 06, 2013 7.355 7.463 7.058 7.463 233,116 +0.15(+1.99%)
Mar 05, 2013 7.273 7.387 7.273 7.317 6,678 -0.04(-0.60%)
Mar 04, 2013 7.267 7.368 7.267 7.361 22,317 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.