Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 +0.16 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.483 7.823 7.474 7.753 1,247,627 +0.27(+3.62%)
May 27, 2021 7.334 7.492 7.177 7.483 1,547,361 +0.23(+3.13%)
May 26, 2021 7.186 7.326 7.046 7.256 583,599 +0.18(+2.59%)
May 25, 2021 7.160 7.168 7.011 7.072 417,916 -0.03(-0.37%)
May 24, 2021 7.212 7.291 6.969 7.099 437,952 -0.09(-1.22%)
May 21, 2021 7.500 7.544 7.099 7.186 813,718 -0.28(-3.74%)
May 20, 2021 7.334 7.518 7.238 7.465 885,801 +0.18(+2.52%)
May 19, 2021 7.186 7.352 7.177 7.282 514,811 -0.07(-0.95%)
May 18, 2021 7.579 7.596 7.291 7.352 1,000,084 -0.12(-1.64%)
May 17, 2021 7.299 7.492 7.020 7.474 1,238,146 +0.20(+2.76%)
May 14, 2021 7.046 7.448 7.046 7.273 1,535,323 +0.38(+5.50%)
May 13, 2021 6.678 6.907 6.660 6.894 839,098 +0.23(+3.51%)
May 12, 2021 6.721 6.756 6.574 6.660 538,535 -0.14(-2.04%)
May 11, 2021 6.730 6.838 6.634 6.799 966,386 -0.08(-1.13%)
May 10, 2021 6.920 7.145 6.808 6.877 1,355,632 +0.04(+0.63%)
May 07, 2021 6.418 6.834 6.418 6.834 1,053,129 +0.37(+5.76%)
May 06, 2021 6.348 6.470 6.210 6.461 364,568 +0.16(+2.47%)
May 05, 2021 6.314 6.409 6.158 6.305 398,581 +0.03(+0.55%)
May 04, 2021 6.288 6.348 6.154 6.271 623,815 -0.07(-1.09%)
May 03, 2021 6.530 6.582 6.305 6.340 560,133 -0.15(-2.27%)
Apr 30, 2021 6.530 6.548 6.426 6.487 372,475 -0.12(-1.83%)
Apr 29, 2021 6.773 6.808 6.582 6.608 429,227 -0.14(-2.05%)
Apr 28, 2021 6.686 7.041 6.647 6.747 1,025,100 +0.06(+0.91%)
Apr 27, 2021 6.409 6.764 6.409 6.686 1,051,103 +0.27(+4.18%)
Apr 26, 2021 6.236 6.444 6.236 6.418 785,748 +0.18(+2.92%)
Apr 23, 2021 6.227 6.305 6.149 6.236 531,579 +0.01(+0.14%)
Apr 22, 2021 6.253 6.357 6.210 6.227 285,549 -0.03(-0.55%)
Apr 21, 2021 6.219 6.275 6.115 6.262 501,967 +0.03(+0.56%)
Apr 20, 2021 6.383 6.486 6.193 6.227 591,726 -0.20(-3.10%)
Apr 19, 2021 6.400 6.660 6.392 6.426 535,513 +0.04(+0.68%)
Apr 16, 2021 6.236 6.409 6.149 6.383 897,127 +0.15(+2.36%)
Apr 15, 2021 6.357 6.400 6.193 6.236 407,499 -0.12(-1.91%)
Apr 14, 2021 6.452 6.513 6.288 6.357 663,008 +0.04(+0.69%)
Apr 13, 2021 6.297 6.374 6.203 6.314 521,482 -0.03(-0.41%)
Apr 12, 2021 6.695 6.695 6.279 6.340 632,230 -0.16(-2.53%)
Apr 09, 2021 6.660 6.678 6.470 6.504 500,290 -0.16(-2.47%)
Apr 08, 2021 6.738 6.756 6.634 6.669 305,073 -0.06(-0.90%)
Apr 07, 2021 6.790 6.877 6.712 6.730 788,419 -0.03(-0.38%)
Apr 06, 2021 6.617 6.929 6.617 6.756 547,579 +0.11(+1.69%)
Apr 05, 2021 6.686 6.686 6.513 6.643 296,081 +0.07(+1.05%)
Apr 01, 2021 6.626 6.673 6.513 6.574 247,893 -0.02(-0.26%)
Mar 31, 2021 6.634 6.799 6.556 6.591 361,584 -0.08(-1.17%)
Mar 30, 2021 6.574 6.686 6.539 6.669 418,582 +0.10(+1.45%)
Mar 29, 2021 6.565 6.634 6.435 6.574 256,530 -0.05(-0.78%)
Mar 26, 2021 6.660 6.730 6.517 6.626 511,143 +0.04(+0.66%)
Mar 25, 2021 6.522 6.712 6.418 6.582 571,429 -0.04(-0.65%)
Mar 24, 2021 6.816 6.885 6.513 6.626 654,648 -0.20(-2.92%)
Mar 23, 2021 6.738 6.937 6.738 6.825 423,291 -0.02(-0.25%)
Mar 22, 2021 6.825 6.851 6.634 6.842 371,812 -0.02(-0.25%)
Mar 19, 2021 6.721 6.989 6.660 6.859 330,216 +0.10(+1.54%)
Mar 18, 2021 7.015 7.067 6.721 6.756 501,675 -0.23(-3.35%)
Mar 17, 2021 6.868 7.007 6.790 6.989 611,602 +0.06(+0.88%)
Mar 16, 2021 7.189 7.301 6.859 6.929 624,413 -0.19(-2.68%)
Mar 15, 2021 6.946 7.267 6.894 7.119 1,061,710 +0.24(+3.53%)
Mar 12, 2021 6.704 6.968 6.704 6.877 874,843 +0.07(+1.02%)
Mar 11, 2021 6.712 6.816 6.574 6.808 901,078 +0.10(+1.42%)
Mar 10, 2021 6.297 6.747 6.297 6.712 1,420,163 +0.49(+7.79%)
Mar 09, 2021 6.167 6.331 6.097 6.227 1,200,607 +0.05(+0.84%)
Mar 08, 2021 6.167 6.323 6.080 6.175 1,351,536 +0.01(+0.14%)
Mar 05, 2021 6.530 6.548 6.063 6.167 1,138,209 -0.23(-3.65%)
Mar 04, 2021 6.383 6.652 6.227 6.400 1,512,933 +0.10(+1.51%)
Mar 03, 2021 6.608 6.695 6.271 6.305 674,521 -0.34(-5.08%)
Mar 02, 2021 6.513 6.686 6.426 6.643 648,618 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.