Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8394 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.7400 0.7500 0.7200 0.7500 59,150 +0.01(+1.35%)
May 23, 2011 0.7200 0.7400 0.7000 0.7400 80,091 +0.02(+2.78%)
May 20, 2011 0.6600 0.7240 0.6600 0.7200 33,770 +0.04(+5.26%)
May 19, 2011 0.6840 0.6840 0.6840 0.6840 2,000 +0.00(+0.59%)
May 18, 2011 0.6600 0.6800 0.6600 0.6800 31,600 +0.00(+0.00%)
May 17, 2011 0.6600 0.6800 0.6600 0.6800 11,278 +0.00(+0.00%)
May 16, 2011 0.6800 0.6800 0.6600 0.6800 10,800 +0.00(+0.00%)
May 13, 2011 0.6600 0.6800 0.6400 0.6800 10,410 +0.02(+3.03%)
May 12, 2011 0.6700 0.6700 0.6000 0.6600 36,793 -0.02(-2.94%)
May 11, 2011 0.6600 0.6800 0.6600 0.6800 1,452 -0.00(-0.58%)
May 10, 2011 0.6000 0.6840 0.6000 0.6840 49,976 +0.03(+5.23%)
May 09, 2011 0.6400 0.6500 0.6000 0.6500 96,149 +0.01(+1.56%)
May 06, 2011 0.6000 0.6400 0.6000 0.6400 49,406 +0.01(+1.59%)
May 05, 2011 0.6000 0.6300 0.6000 0.6300 18,100 -0.01(-1.56%)
May 04, 2011 0.6400 0.6400 0.6400 0.6400 100 +0.01(+1.59%)
May 03, 2011 0.5850 0.6440 0.5800 0.6300 103,199 -0.01(-1.56%)
May 02, 2011 0.6400 0.6400 0.6400 0.6400 95,330 +0.03(+4.92%)
Apr 29, 2011 0.6000 0.6100 0.6000 0.6100 16,599 +0.00(+0.00%)
Apr 28, 2011 0.6000 0.6100 0.5900 0.6100 17,035 +0.01(+1.67%)
Apr 27, 2011 0.5900 0.6000 0.5900 0.6000 26,500 +0.01(+1.69%)
Apr 26, 2011 0.5900 0.5900 0.5650 0.5900 6,130 -0.01(-1.67%)
Apr 25, 2011 0.6000 0.6200 0.5800 0.6000 119,341 +0.02(+3.63%)
Apr 21, 2011 0.5700 0.5800 0.5400 0.5790 12,100 +0.01(+1.58%)
Apr 20, 2011 0.5700 0.5800 0.5700 0.5700 72,800 -0.01(-0.87%)
Apr 19, 2011 0.5700 0.5750 0.5400 0.5750 35,600 +0.01(+2.68%)
Apr 18, 2011 0.5500 0.5700 0.5228 0.5600 19,400 +0.00(+0.00%)
Apr 15, 2011 0.5400 0.5600 0.5400 0.5600 38,239 -0.01(-1.75%)
Apr 14, 2011 0.5750 0.5750 0.5400 0.5700 9,050 +0.00(+0.00%)
Apr 13, 2011 0.5500 0.5700 0.5500 0.5700 15,075 +0.00(+0.00%)
Apr 12, 2011 0.5600 0.5700 0.5400 0.5700 31,900 -0.01(-0.87%)
Apr 11, 2011 0.5800 0.5800 0.5500 0.5750 23,600 +0.01(+0.88%)
Apr 08, 2011 0.5700 0.5800 0.5700 0.5700 33,220 +0.01(+1.79%)
Apr 07, 2011 0.5500 0.5800 0.5500 0.5600 21,740 -0.01(-1.75%)
Apr 06, 2011 0.5800 0.5800 0.5700 0.5700 4,400 -0.01(-1.72%)
Apr 05, 2011 0.5700 0.5800 0.5300 0.5800 28,100 +0.01(+1.77%)
Apr 04, 2011 0.5790 0.5790 0.5100 0.5699 34,630 -0.01(-1.57%)
Apr 01, 2011 0.5700 0.5790 0.5700 0.5790 7,500 -0.00(-0.17%)
Mar 31, 2011 0.5800 0.5800 0.5800 0.5800 3,600 +0.00(+0.00%)
Mar 30, 2011 0.5800 0.5800 0.5800 0.5800 44,835 +0.00(+0.00%)
Mar 29, 2011 0.5600 0.5800 0.5600 0.5800 93,040 +0.01(+1.75%)
Mar 28, 2011 0.5600 0.5800 0.5400 0.5700 67,450 +0.02(+3.64%)
Mar 25, 2011 0.5500 0.5600 0.5400 0.5500 20,100 -0.01(-1.79%)
Mar 24, 2011 0.5700 0.5800 0.5500 0.5600 64,100 -0.01(-1.75%)
Mar 23, 2011 0.5300 0.5900 0.5300 0.5700 166,787 +0.03(+4.78%)
Mar 22, 2011 0.5000 0.5440 0.5000 0.5440 69,221 +0.03(+6.67%)
Mar 21, 2011 0.5000 0.5100 0.4800 0.5100 73,420 +0.01(+2.00%)
Mar 18, 2011 0.5000 0.5000 0.4800 0.5000 26,490 +0.00(+0.00%)
Mar 17, 2011 0.5000 0.5100 0.4900 0.5000 198,337 +0.00(+0.00%)
Mar 16, 2011 0.4750 0.5000 0.4600 0.5000 10,800 +0.00(+0.00%)
Mar 15, 2011 0.4900 0.5000 0.4750 0.5000 24,695 +0.03(+6.38%)
Mar 14, 2011 0.4600 0.4700 0.4600 0.4700 5,600 +0.00(+0.00%)
Mar 11, 2011 0.4600 0.4800 0.4600 0.4700 15,300 -0.02(-4.08%)
Mar 10, 2011 0.4800 0.4900 0.4600 0.4900 8,650 +0.01(+2.08%)
Mar 09, 2011 0.5500 0.5500 0.4800 0.4800 23,200 -0.01(-2.83%)
Mar 08, 2011 0.4600 0.4940 0.4600 0.4940 36,200 +0.00(+0.82%)
Mar 07, 2011 0.4900 0.5000 0.4900 0.4900 7,100 +0.02(+5.38%)
Mar 04, 2011 0.4800 0.4900 0.4650 0.4650 23,100 -0.02(-5.10%)
Mar 03, 2011 0.4500 0.4900 0.4500 0.4900 104,362 +0.02(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.