Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1810 +0.0002 (+0.11%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.7311 0.7311 0.7311 0 -0.01(-1.92%)
May 26, 2016 0.6895 0.7454 0.6895 0.7454 6,500 +0.10(+15.01%)
May 24, 2016 0.6481 0.6481 0.6481 0 +0.01(+2.24%)
May 18, 2016 0.6339 0.6339 0.6339 0 -0.02(-2.91%)
May 17, 2016 0.6529 0.6529 0.6529 0.6529 2,000 +0.05(+7.63%)
May 10, 2016 0.6066 0.6066 0.6066 0 +0.00(+0.43%)
May 04, 2016 0.6040 0.6040 0.6040 0 +0.01(+1.56%)
May 03, 2016 0.6040 0.6040 0.5947 0.5947 2,000 +0.01(+0.88%)
Apr 26, 2016 0.5895 0.5895 0.5895 0 +0.00(+0.53%)
Apr 25, 2016 0.5863 0.5864 0.5863 0.5864 7,500 -0.01(-1.63%)
Apr 22, 2016 0.5894 0.5961 0.5882 0.5961 8,400 +0.02(+2.81%)
Apr 15, 2016 0.5798 0.5798 0.5798 0 +0.01(+1.15%)
Apr 12, 2016 0.5732 0.5732 0.5732 0 -0.01(-1.12%)
Apr 08, 2016 0.5797 0.5797 0.5797 0 +0.01(+1.13%)
Apr 07, 2016 0.5734 0.5734 0.5728 0.5732 27,500 -0.00(-0.37%)
Apr 06, 2016 0.5666 0.5900 0.5666 0.5753 29,500 -0.02(-3.44%)
Apr 05, 2016 0.6300 0.6300 0.5958 0.5958 7,500 -0.03(-5.53%)
Mar 30, 2016 0.6307 0.6307 0.6307 0 -0.02(-3.16%)
Mar 29, 2016 0.6513 0.6513 0.6513 0.6513 1,000 -0.02(-2.50%)
Mar 28, 2016 0.6680 0.6680 0.6680 0.6680 5,000 +0.04(+5.70%)
Mar 24, 2016 0.6320 0.6320 0.6320 0 -0.03(-4.39%)
Mar 08, 2016 0.6610 0.6610 0.6610 0 +0.06(+10.83%)
Mar 07, 2016 0.5645 0.5964 0.5645 0.5964 23,000 -0.04(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.