Enwave Corp (OP: NWVCF )

0.1894 +0.0086 (+4.76%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 1.449 1.449 1.449 1.449 0 +0.00(+0.14%)
May 30, 2013 1.447 1.447 1.447 1.447 10,000 -0.00(-0.07%)
May 29, 2013 1.444 1.448 1.444 1.448 20,000 -0.05(-3.24%)
May 28, 2013 1.503 1.504 1.496 1.496 10,400 -0.16(-9.70%)
May 17, 2013 1.657 1.657 1.657 0 -0.02(-1.36%)
May 08, 2013 1.680 1.680 1.680 0 +0.12(+7.71%)
Apr 23, 2013 1.560 1.560 1.560 0 -0.15(-8.50%)
Apr 22, 2013 1.705 1.705 1.705 1.705 500 -0.05(-3.12%)
Apr 17, 2013 1.760 1.760 1.760 1.760 0 +0.07(+4.20%)
Apr 15, 2013 1.689 1.689 1.689 0 -0.14(-7.65%)
Apr 04, 2013 1.829 1.829 1.829 0 -0.11(-5.77%)
Apr 03, 2013 1.941 1.941 1.941 1.941 2,600 -0.03(-1.57%)
Apr 02, 2013 1.972 1.972 1.972 1.972 10,000 +0.09(+4.87%)
Apr 01, 2013 1.881 1.881 1.881 1.881 2,000 +0.12(+6.85%)
Mar 28, 2013 1.760 1.760 1.760 1.760 18,000 +0.08(+4.72%)
Mar 20, 2013 1.681 1.681 1.681 0 -0.07(-3.77%)
Mar 06, 2013 1.747 1.747 1.747 0 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.