Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1810 +0.0002 (+0.11%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2011 2.206 2.206 2.206 0 -0.26(-10.39%)
May 12, 2011 2.462 2.462 2.462 0 +0.00(+0.08%)
May 11, 2011 2.525 2.525 2.460 2.460 11,200 -0.04(-1.59%)
May 10, 2011 2.490 2.500 2.490 2.500 5,000 +0.16(+6.79%)
May 06, 2011 2.341 2.341 2.341 0 +0.07(+3.11%)
May 05, 2011 2.270 2.270 2.270 2.270 1,000 -0.29(-11.35%)
May 02, 2011 2.561 2.561 2.561 2.561 0 -0.12(-4.46%)
Apr 28, 2011 2.680 2.680 2.680 2.680 0 +0.03(+1.23%)
Apr 21, 2011 2.647 2.647 2.647 0 -0.02(-0.69%)
Apr 19, 2011 2.666 2.666 2.666 2.666 0 -0.00(-0.16%)
Apr 18, 2011 2.670 2.670 2.670 2.670 1,100 +0.07(+2.57%)
Apr 15, 2011 2.607 2.607 2.603 2.603 2,300 +0.12(+4.68%)
Apr 14, 2011 2.475 2.487 2.475 2.487 4,000 -0.06(-2.39%)
Apr 13, 2011 2.547 2.557 2.540 2.547 3,600 +0.03(+1.01%)
Apr 11, 2011 2.522 2.522 2.522 2.522 0 -0.05(-2.10%)
Apr 06, 2011 2.576 2.576 2.576 2.576 0 +0.14(+5.60%)
Apr 05, 2011 2.428 2.439 2.428 2.439 1,500 +0.19(+8.63%)
Apr 04, 2011 2.246 2.246 2.246 2.246 200 -0.00(-0.21%)
Apr 01, 2011 2.251 2.251 2.251 2.251 5,000 +0.15(+7.01%)
Mar 25, 2011 2.103 2.103 2.103 0 -0.04(-1.80%)
Mar 23, 2011 2.142 2.142 2.142 2.142 0 -0.06(-2.58%)
Mar 21, 2011 2.198 2.198 2.198 2.198 0 +0.29(+15.05%)
Mar 17, 2011 1.911 1.911 1.911 1.911 0 +0.16(+9.18%)
Mar 15, 2011 1.750 1.750 1.750 1.750 0 -0.37(-17.45%)
Mar 09, 2011 2.120 2.120 2.120 2.120 0 -0.01(-0.59%)
Mar 08, 2011 2.130 2.132 2.130 2.132 9,900 +0.02(+0.72%)
Mar 07, 2011 2.117 2.117 2.117 2.117 300 -0.01(-0.60%)
Mar 04, 2011 2.129 2.130 2.129 2.130 4,100 -0.11(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.