Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0086 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0050 0.0050 0.0050 0.0050 11,500 +0.00(+0.00%)
May 25, 2022 0.0050 15 -0.00(-13.79%)
May 24, 2022 0.0058 0.0058 0.0058 0.0058 10,009 -0.00(-3.33%)
May 23, 2022 0.0060 0.0060 0.0050 0.0060 625 +0.00(+50.00%)
May 20, 2022 0.0040 0.0040 0.0040 0.0040 2,500 +0.00(+0.00%)
May 19, 2022 0.0040 0.0040 0.0040 0.0040 18,000 -0.01(-60.00%)
May 17, 2022 0.0100 0 +0.00(+0.00%)
May 13, 2022 0.0100 0 +0.00(+0.00%)
May 12, 2022 0.0050 0.0100 0.0050 0.0100 66,570 +0.00(+0.00%)
May 11, 2022 0.0090 0.0100 0.0090 0.0100 18,700 +0.00(+11.11%)
May 05, 2022 0.0090 0 -0.00(-10.00%)
May 04, 2022 0.0100 0.0100 0.0075 0.0100 138,266 +0.00(+13.64%)
May 03, 2022 0.0075 0.0088 0.0075 0.0088 2,828 -0.00(-12.00%)
May 02, 2022 0.0100 0.0100 0.0100 0.0100 136 +0.00(+0.00%)
Apr 28, 2022 0.0100 0 +0.00(+0.00%)
Apr 27, 2022 0.0100 0.0100 0.0100 0.0100 36,633 +0.00(+0.00%)
Apr 26, 2022 0.0100 0.0100 0.0069 0.0100 99,059 +0.00(+0.00%)
Apr 25, 2022 0.0100 0.0100 0.0100 0.0100 30,002 +0.00(+0.00%)
Apr 22, 2022 0.0069 0.0100 0.0069 0.0100 121,740 +0.00(+0.00%)
Apr 21, 2022 0.0069 0.0100 0.0069 0.0100 42,572 +0.00(+44.93%)
Apr 20, 2022 0.0100 0.0100 0.0069 0.0069 37,500 -0.00(-31.00%)
Apr 19, 2022 0.0100 0.0100 0.0070 0.0100 328,021 +0.00(+13.64%)
Apr 18, 2022 0.0078 0.0100 0.0075 0.0088 56,845 +0.00(+17.33%)
Apr 14, 2022 0.0075 0.0075 0.0075 0.0075 6,680 -0.00(-11.76%)
Apr 13, 2022 0.0100 0.0100 0.0085 0.0085 36,650 +0.00(+11.84%)
Apr 12, 2022 0.0076 0.0076 0.0076 0.0076 4,000 -0.00(-24.00%)
Apr 08, 2022 0.0100 0 +0.00(+3.09%)
Apr 07, 2022 0.0097 0.0097 0.0097 0.0097 5,500 +0.00(+4.30%)
Apr 06, 2022 0.0100 0.0100 0.0093 0.0093 30,250 -0.00(-7.00%)
Apr 04, 2022 0.0100 0 -0.00(-2.91%)
Apr 01, 2022 0.0101 0.0103 0.0093 0.0103 10,992 +0.00(+9.57%)
Mar 30, 2022 0.0094 0 -0.00(-9.62%)
Mar 29, 2022 0.0104 0.0104 0.0104 0.0104 46,000 +0.00(+0.00%)
Mar 28, 2022 0.0103 0.0104 0.0103 0.0104 2,200 +0.00(+11.83%)
Mar 25, 2022 0.0093 0.0093 0.0093 0.0093 1,000 -0.01(-36.73%)
Mar 23, 2022 0.0147 0 -0.01(-26.50%)
Mar 22, 2022 0.0093 0.0230 0.0093 0.0200 8,253 +0.01(+135.29%)
Mar 21, 2022 0.0220 0.0220 0.0070 0.0085 15,504 -0.01(-59.52%)
Mar 18, 2022 0.0209 0.0210 0.0209 0.0210 39,000 +0.00(+0.00%)
Mar 17, 2022 0.0210 0.0210 0.0210 0.0210 25,000 +0.00(+0.00%)
Mar 16, 2022 0.0110 0.0210 0.0110 0.0210 2,800 +0.01(+100.00%)
Mar 15, 2022 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+1.94%)
Mar 14, 2022 0.0093 0.0158 0.0093 0.0103 85,029 -0.01(-50.95%)
Mar 11, 2022 0.0210 0.0210 0.0210 0.0210 2,778 +0.00(+0.00%)
Mar 10, 2022 0.0210 0.0210 0.0210 0.0210 2,222 +0.00(+0.00%)
Mar 09, 2022 0.0200 0.0210 0.0200 0.0210 3,500 +0.01(+40.00%)
Mar 08, 2022 0.0100 0.0158 0.0100 0.0150 93,227 -0.00(-4.46%)
Mar 04, 2022 0.0157 1 +0.00(+0.00%)
Mar 03, 2022 0.0105 0.0158 0.0105 0.0157 27,223 +0.01(+49.52%)
Mar 02, 2022 0.0150 0.0150 0.0105 0.0105 32,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.