Indicators

Itochu Corp (OP: ITOCF )

45.17 -1.33 (-2.86%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		14.16	14.16	14.16	0	-0.23(-1.60%)
May 24, 2017		14.39	14.39	14.39	0	+0.01(+0.07%)
May 23, 2017	14.38	14.38	14.38	14.38	200	-0.13(-0.90%)
May 22, 2017	14.51	14.51	14.51	14.51	130	-0.11(-0.75%)
May 17, 2017		14.62	14.62	14.62	0	+0.12(+0.83%)
May 11, 2017		14.50	14.50	14.50	0	-0.12(-0.82%)
May 10, 2017	14.62	14.62	14.62	14.62	100	+0.26(+1.81%)
May 09, 2017	14.36	14.36	14.36	14.36	555	-0.14(-0.97%)
May 05, 2017		14.50	14.50	14.50	50	+0.27(+1.90%)
May 01, 2017		14.23	14.23	14.23	0	+0.12(+0.85%)
Apr 27, 2017		14.11	14.11	14.11	0	+0.11(+0.79%)
Apr 13, 2017		14.00	14.00	14.00	250	-0.25(-1.75%)
Mar 29, 2017		14.25	14.25	14.25	0	+0.07(+0.49%)
Mar 27, 2017		14.18	14.18	14.18	0	+0.10(+0.71%)
Mar 09, 2017		14.08	14.08	14.08	0	+0.13(+0.93%)
Mar 02, 2017		13.95	13.95	13.95	150	-0.30(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.