Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itochu Corp (OP: ITOCF )

45.17 -1.33 (-2.86%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 12.36 12.36 12.36 0 +0.20(+1.63%)
May 26, 2016 12.16 12.16 12.16 12.16 200 -0.20(-1.60%)
May 25, 2016 12.36 12.36 12.36 12.36 1,100 +0.05(+0.41%)
May 23, 2016 12.31 12.31 12.31 0 -0.35(-2.76%)
May 18, 2016 12.66 12.66 12.66 0 +0.07(+0.56%)
May 12, 2016 12.59 12.59 12.59 0 -0.03(-0.24%)
May 09, 2016 12.62 12.62 12.62 0 +0.52(+4.30%)
May 06, 2016 12.10 12.10 12.10 12.10 2,100 -0.29(-2.34%)
May 05, 2016 12.41 12.41 12.39 12.39 200 -0.02(-0.16%)
May 04, 2016 12.45 12.45 12.41 12.41 200 -0.51(-3.95%)
Apr 26, 2016 12.92 12.92 12.92 0 -0.12(-0.92%)
Apr 25, 2016 12.91 13.04 12.91 13.04 375 -0.25(-1.88%)
Apr 22, 2016 13.29 13.29 13.29 13.29 950 +0.12(+0.91%)
Apr 21, 2016 13.20 13.21 13.17 13.17 1,950 +0.33(+2.57%)
Apr 20, 2016 12.84 12.84 12.84 12.84 526 +0.17(+1.34%)
Apr 18, 2016 12.67 12.67 12.67 0 -0.04(-0.32%)
Apr 13, 2016 12.71 12.71 12.71 70 +0.28(+2.26%)
Apr 12, 2016 12.38 12.43 12.38 12.43 650 +0.29(+2.39%)
Apr 11, 2016 12.07 12.14 12.07 12.14 917 -0.14(-1.14%)
Mar 30, 2016 12.28 12.28 12.28 0 -0.44(-3.46%)
Mar 21, 2016 12.72 12.72 12.72 0 +0.16(+1.24%)
Mar 16, 2016 12.56 12.56 12.56 1 -0.16(-1.23%)
Mar 11, 2016 12.72 12.72 12.72 0 +0.50(+4.09%)
Mar 10, 2016 12.18 12.22 12.18 12.22 900 -0.41(-3.25%)
Mar 09, 2016 12.63 12.63 12.63 12.63 225 +0.34(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.