Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp [Japan] (OP: NINOF )

10.50 -0.17 (-1.59%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.767 9.767 9.767 5 +0.00(+0.00%)
May 28, 2020 9.348 9.348 9.767 500 +0.42(+4.48%)
May 27, 2020 8.980 8.980 9.348 400 +0.37(+4.10%)
May 21, 2020 8.980 8.980 8.980 0 +0.31(+3.58%)
May 18, 2020 8.670 8.670 8.670 0 -0.13(-1.46%)
May 15, 2020 8.609 8.609 8.798 400 +0.19(+2.20%)
May 14, 2020 8.964 8.964 8.609 5,001 -0.35(-3.96%)
May 13, 2020 9.201 9.201 8.964 610 -0.24(-2.58%)
May 12, 2020 9.240 9.240 9.201 5,000 -0.04(-0.42%)
May 11, 2020 9.265 9.265 9.240 500 -0.03(-0.27%)
May 08, 2020 8.892 8.892 9.265 16,100 +0.37(+4.20%)
May 07, 2020 9.201 9.201 8.892 600 -0.31(-3.36%)
May 01, 2020 9.201 9.201 9.201 0 +0.00(+0.00%)
Apr 30, 2020 9.201 9.201 9.201 9.201 420 +0.40(+4.56%)
Apr 28, 2020 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 24, 2020 8.800 8.800 8.800 0 -0.15(-1.71%)
Apr 23, 2020 8.953 8.953 8.953 8.953 700 +0.20(+2.32%)
Apr 22, 2020 8.861 8.861 8.750 7,500 -0.11(-1.25%)
Apr 21, 2020 8.811 8.811 8.861 7,850 +0.05(+0.57%)
Apr 20, 2020 8.811 8.811 8.811 1 +0.00(+0.00%)
Apr 17, 2020 8.772 8.772 8.811 500 +0.04(+0.45%)
Apr 16, 2020 9.150 9.150 8.772 7,700 -0.38(-4.13%)
Apr 15, 2020 9.150 9.150 9.150 9.150 100 +0.09(+0.95%)
Apr 14, 2020 9.150 9.150 9.063 1,900 -0.09(-0.95%)
Apr 13, 2020 9.150 9.150 9.150 91 +0.00(+0.00%)
Apr 09, 2020 9.150 9.150 9.150 6 +0.00(+0.00%)
Apr 08, 2020 9.150 9.150 9.150 9.150 100 -0.45(-4.69%)
Apr 07, 2020 9.600 9.600 9.600 9.600 13,300 +0.74(+8.39%)
Apr 06, 2020 9.100 9.100 8.857 6,400 -0.24(-2.67%)
Apr 03, 2020 9.100 9.100 9.100 9.100 2,000 +0.00(+0.00%)
Apr 02, 2020 8.900 9.100 8.900 9.100 6,850 +0.00(+0.00%)
Apr 01, 2020 9.100 9.100 9.100 9.100 10,800 -0.30(-3.19%)
Mar 31, 2020 9.120 9.400 9.120 9.400 396,100 -0.10(-1.05%)
Mar 30, 2020 9.460 9.500 9.460 9.500 80,200 -0.26(-2.67%)
Mar 27, 2020 9.400 9.400 9.761 300 +0.36(+3.84%)
Mar 26, 2020 9.740 9.740 9.400 9.400 37,200 -0.23(-2.38%)
Mar 25, 2020 9.650 9.650 9.629 300 -0.02(-0.22%)
Mar 24, 2020 9.400 9.650 9.400 9.650 2,600 +0.25(+2.66%)
Mar 23, 2020 9.400 9.400 9.400 9.400 100 +0.00(+0.00%)
Mar 19, 2020 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 18, 2020 9.400 9.400 9.400 1,700 +0.00(+0.00%)
Mar 11, 2020 9.400 9.400 9.400 0 -0.15(-1.57%)
Mar 10, 2020 9.550 9.550 9.550 9.550 200 -0.25(-2.55%)
Mar 09, 2020 9.800 9.800 9.800 9.800 2,700 -0.16(-1.61%)
Mar 05, 2020 9.960 9.960 9.960 0 -0.43(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.