Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Genl Invts (OP: CGRIF )

27.00 +0.34 (+1.29%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 17.64 17.64 17.64 0 -1.25(-6.61%)
May 21, 2019 18.89 18.89 18.89 0 +0.00(+0.00%)
May 15, 2019 18.89 18.89 18.89 0 -0.04(-0.24%)
May 14, 2019 18.93 18.93 18.93 18.93 100 -0.35(-1.79%)
May 10, 2019 19.28 19.28 19.28 0 +0.06(+0.31%)
May 09, 2019 19.20 19.25 19.18 19.22 3,950 +0.10(+0.53%)
May 08, 2019 19.12 19.12 19.12 19.12 250 +0.11(+0.57%)
May 07, 2019 19.01 19.01 19.01 25 +0.00(+0.00%)
Apr 30, 2019 19.01 19.01 19.01 0 +0.33(+1.76%)
Apr 24, 2019 18.68 18.68 18.68 0 -0.07(-0.36%)
Apr 22, 2019 18.75 18.75 18.75 72 +0.00(+0.00%)
Apr 16, 2019 18.75 18.75 18.75 0 +0.15(+0.82%)
Apr 15, 2019 18.60 18.60 18.60 18.60 500 -0.27(-1.46%)
Apr 12, 2019 18.87 18.87 18.87 18.87 100 +0.44(+2.40%)
Apr 05, 2019 18.43 18.43 18.43 0 -0.57(-3.01%)
Apr 03, 2019 19.00 19.00 19.00 0 +0.47(+2.54%)
Apr 02, 2019 18.50 18.53 18.49 18.53 950 +0.92(+5.21%)
Mar 27, 2019 17.61 17.61 17.61 0 -0.15(-0.83%)
Mar 25, 2019 17.76 17.76 17.76 0 -0.39(-2.15%)
Mar 20, 2019 18.15 18.15 18.15 0 +0.00(+0.00%)
Mar 18, 2019 18.15 18.15 18.15 0 +0.10(+0.53%)
Mar 15, 2019 18.05 18.05 18.05 18.05 500 +0.02(+0.09%)
Mar 14, 2019 18.00 18.05 18.00 18.04 500 +0.28(+1.60%)
Mar 08, 2019 17.76 17.76 17.76 0 -0.07(-0.38%)
Mar 07, 2019 17.82 17.82 17.82 17.82 100 -0.16(-0.87%)
Mar 06, 2019 18.01 18.01 17.98 17.98 500 -0.17(-0.92%)
Mar 05, 2019 18.15 18.15 18.15 18.15 175 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.