Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Financial Corp (OP: PFBX )

15.30 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 12.03 12.03 12.03 0 +0.00(+0.00%)
May 29, 2019 12.03 12.03 12.03 0 -0.66(-5.20%)
May 28, 2019 11.87 12.69 11.87 12.69 1,335 -0.01(-0.08%)
May 23, 2019 12.70 12.70 12.70 0 +1.05(+9.01%)
May 21, 2019 11.65 11.65 11.65 0 -0.35(-2.92%)
May 20, 2019 12.00 12.00 12.00 20 +0.00(+0.00%)
May 14, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
May 13, 2019 12.00 12.00 12.00 12.00 5,720 -0.66(-5.21%)
May 10, 2019 12.65 12.66 12.65 12.66 300 +0.70(+5.83%)
May 09, 2019 11.96 11.96 11.96 1 +0.00(+0.00%)
May 07, 2019 11.96 11.96 11.96 0 +0.00(+0.00%)
May 02, 2019 11.96 11.96 11.96 0 +0.26(+2.24%)
May 01, 2019 11.85 11.85 11.70 11.70 3,380 +0.28(+2.45%)
Apr 30, 2019 12.51 12.71 11.37 11.42 4,527 -1.33(-10.43%)
Apr 26, 2019 12.75 12.75 12.75 0 +0.00(+0.00%)
Apr 25, 2019 12.40 12.75 12.40 12.75 6,300 +0.35(+2.82%)
Apr 17, 2019 12.40 12.40 12.40 0 +1.04(+9.15%)
Apr 15, 2019 11.36 11.36 11.36 0 -0.64(-5.33%)
Apr 04, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 03, 2019 12.00 12.00 11.64 12.00 2,500 +0.64(+5.63%)
Apr 02, 2019 11.36 11.36 11.36 11.36 516 -0.19(-1.65%)
Mar 28, 2019 11.55 11.55 11.55 0 +0.20(+1.76%)
Mar 26, 2019 11.35 11.35 11.35 0 +0.00(+0.00%)
Mar 25, 2019 11.35 11.35 11.35 23 +0.00(+0.00%)
Mar 22, 2019 11.47 11.47 11.35 11.35 200 -0.13(-1.13%)
Mar 21, 2019 11.36 11.48 11.36 11.48 201 +0.13(+1.15%)
Mar 19, 2019 11.35 11.35 11.35 0 -0.06(-0.53%)
Mar 18, 2019 11.40 11.41 11.40 11.41 2,855 -0.04(-0.35%)
Mar 15, 2019 11.45 11.45 11.45 4 +0.00(+0.00%)
Mar 14, 2019 11.45 11.45 11.45 1 +0.00(+0.00%)
Mar 13, 2019 11.45 11.45 11.45 11.45 392 -0.15(-1.29%)
Mar 12, 2019 11.60 11.60 11.60 2 +0.00(+0.00%)
Mar 11, 2019 11.60 11.60 11.60 0 +0.00(+0.00%)
Mar 08, 2019 11.60 11.60 11.60 123 +0.00(+0.00%)
Mar 07, 2019 11.60 11.60 11.60 1 +0.00(+0.00%)
Mar 06, 2019 11.60 11.60 11.60 2 +0.00(+0.00%)
Mar 05, 2019 11.60 11.60 11.60 11.60 101 -0.05(-0.43%)
Mar 04, 2019 11.65 11.65 11.65 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.