Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mphase Technologies Inc (OP: XDSL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0001 0.0001 0.0001 0.0001 711,300 +0.00(+50.00%)
May 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 5,348,290 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 101,950 +0.00(+0.00%)
May 04, 2018 0.0000 0.0001 0.0000 0.0001 1,296,040 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
May 02, 2018 0.0001 0.0002 0.0001 0.0001 2,261,358 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+100.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 6,044,000 -0.00(-50.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 1,794,580 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 278,144 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0002 0.0001 0.0001 3,201,100 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 2,000,200 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 1,097,276 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0002 0.0001 0.0001 3,025,099 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 22,750 +0.00(+0.00%)
Apr 06, 2018 0.0000 0.0001 0.0000 0.0001 104,000 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 8,522,356 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 405,100 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 11,772,700 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 1,255,200 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 28, 2018 0.0001 0.0002 0.0001 0.0002 2,571,000 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0002 0.0001 0.0002 4,656,413 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0002 0.0001 0.0002 4,295,496 +0.00(+100.00%)
Mar 23, 2018 0.0001 0.0002 0.0001 0.0001 3,867,550 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 271,000 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 3,361,346 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 95,000 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0002 0.0001 0.0001 840,260 -0.00(-50.00%)
Mar 16, 2018 0.0001 0.0002 0.0001 0.0002 12,510,200 +0.00(+100.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 4,766,900 -0.00(-50.00%)
Mar 14, 2018 0.0001 0.0002 0.0001 0.0002 16,855,830 +0.00(+100.00%)
Mar 13, 2018 0.0001 0.0002 0.0001 0.0001 2,752,400 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0002 0.0001 0.0001 3,697,786 -0.00(-50.00%)
Mar 09, 2018 0.0001 0.0002 0.0001 0.0002 4,010,000 +0.00(+100.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0002 0.0001 0.0001 262,100 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 1,282,500 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0002 0.0001 0.0001 1,310,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.