Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mphase Technologies Inc (OP: XDSL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 451,000 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 74,999 +0.00(+0.00%)
May 24, 2017 0.0001 0.0002 0.0001 0.0001 3,353,200 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 1,018,000 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 155,969,456 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0.0001 16,274,998 +0.00(+0.00%)
May 15, 2017 0.0001 0.0002 0.0001 0.0001 6,468,000 +0.00(+0.00%)
May 12, 2017 0.0001 0.0001 0.0001 0.0001 149,061,584 +0.00(+9900.00%)
May 11, 2017 0.0001 0.0001 0.0000 0.0000 18,985,100 -0.00(-99.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
May 09, 2017 0.0010 0.0010 0.0001 0.0001 1,320,000 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0.0001 9,419,000 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0.0001 2,504,749 +0.00(+0.00%)
May 01, 2017 0.0001 0.0001 0.0001 0.0001 4,762,665 +0.00(+0.00%)
Apr 28, 2017 0.0002 0.0002 0.0001 0.0001 2,722,925 +0.00(+0.00%)
Apr 27, 2017 0.0002 0.0002 0.0001 0.0001 4,440,320 -0.00(-33.33%)
Apr 26, 2017 0.0001 0.0002 0.0001 0.0001 11,662,259 +0.00(+50.00%)
Apr 25, 2017 0.0001 0.0010 0.0001 0.0001 1,901,800 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0.0001 1,510,300 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 5,446,349 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 4,699,998 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0002 0.0001 0.0001 9,362,718 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0000 0.0001 25,014,496 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0002 0.0001 0.0001 84,626,800 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0010 0.0001 0.0001 60,714,124 +0.00(+900.00%)
Apr 06, 2017 0.0000 0.0000 0.0000 0.0000 110,000 -0.00(-90.00%)
Apr 05, 2017 0.0001 0.0001 0.0000 0.0001 2,125,000 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 4,009,699 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0000 0.0001 4,685,477 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 5,669,839 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 1,922,640 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 27, 2017 0.0010 0.0010 0.0001 0.0001 15,688,300 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0000 0.0001 34,297,772 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 65,251,680 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0010 0.0001 0.0001 4,654,504 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0000 0.0001 5,162,000 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 3,045,375 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 5,914,000 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0000 0.0001 5,514,000 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 2,914,400 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.