Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mphase Technologies Inc (OP: XDSL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0004 0.0005 0.0004 0.0004 17,372,200 +0.00(+0.00%)
May 28, 2015 0.0004 0.0005 0.0004 0.0004 55,299,964 -0.00(-20.00%)
May 27, 2015 0.0005 0.0005 0.0004 0.0005 177,200 +0.00(+0.00%)
May 26, 2015 0.0005 0.0005 0.0004 0.0005 5,469,619 +0.00(+0.00%)
May 22, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 21, 2015 0.0004 0.0005 0.0004 0.0005 3,757,949 +0.00(+25.00%)
May 20, 2015 0.0004 0.0005 0.0004 0.0004 1,643,032 -0.00(-20.00%)
May 19, 2015 0.0005 0.0005 0.0004 0.0005 1,397,195 +0.00(+0.00%)
May 18, 2015 0.0005 0.0005 0.0004 0.0005 110,511,072 +0.00(+0.00%)
May 15, 2015 0.0005 0.0005 0.0004 0.0005 3,153,000 +0.00(+2.04%)
May 14, 2015 0.0005 0.0005 0.0004 0.0005 3,783,000 +0.00(+8.89%)
May 13, 2015 0.0004 0.0005 0.0004 0.0004 9,649,540 -0.00(-10.00%)
May 12, 2015 0.0004 0.0005 0.0004 0.0005 3,630,882 +0.00(+0.00%)
May 11, 2015 0.0005 0.0005 0.0004 0.0005 1,843,999 +0.00(+0.00%)
May 08, 2015 0.0005 0.0005 0.0004 0.0005 901,500 +0.00(+0.00%)
May 07, 2015 0.0004 0.0005 0.0004 0.0005 1,866,000 +0.00(+0.00%)
May 06, 2015 0.0005 0.0005 0.0004 0.0005 8,022,394 +0.00(+0.00%)
May 05, 2015 0.0005 0.0006 0.0004 0.0005 17,644,828 +0.00(+0.00%)
May 04, 2015 0.0005 0.0005 0.0004 0.0005 2,122,740 +0.00(+0.00%)
May 01, 2015 0.0004 0.0005 0.0004 0.0005 6,204,020 +0.00(+0.00%)
Apr 30, 2015 0.0005 0.0005 0.0004 0.0005 637,880 +0.00(+0.00%)
Apr 29, 2015 0.0005 0.0005 0.0004 0.0005 1,969,000 +0.00(+0.00%)
Apr 28, 2015 0.0005 0.0005 0.0004 0.0005 2,225,780 +0.00(+0.00%)
Apr 27, 2015 0.0006 0.0006 0.0004 0.0005 24,495,078 +0.00(+0.00%)
Apr 24, 2015 0.0005 0.0005 0.0004 0.0005 3,416,422 +0.00(+0.00%)
Apr 23, 2015 0.0005 0.0006 0.0004 0.0005 21,069,460 +0.00(+2.04%)
Apr 22, 2015 0.0005 0.0005 0.0004 0.0005 9,847,160 -0.00(-2.00%)
Apr 21, 2015 0.0005 0.0006 0.0004 0.0005 5,252,611 -0.00(-16.67%)
Apr 20, 2015 0.0005 0.0006 0.0004 0.0006 6,662,000 +0.00(+20.00%)
Apr 17, 2015 0.0005 0.0005 0.0004 0.0005 6,398,518 +0.00(+0.00%)
Apr 16, 2015 0.0005 0.0005 0.0004 0.0005 10,254,000 +0.00(+0.00%)
Apr 15, 2015 0.0005 0.0006 0.0004 0.0005 14,938,200 +0.00(+0.00%)
Apr 14, 2015 0.0005 0.0005 0.0004 0.0005 28,600,516 +0.00(+0.00%)
Apr 13, 2015 0.0006 0.0006 0.0004 0.0005 43,783,320 +0.00(+0.00%)
Apr 10, 2015 0.0006 0.0006 0.0005 0.0005 2,346,321 -0.00(-16.67%)
Apr 09, 2015 0.0005 0.0006 0.0005 0.0006 153,000 +0.00(+20.00%)
Apr 08, 2015 0.0004 0.0006 0.0004 0.0005 6,500,738 +0.00(+0.00%)
Apr 07, 2015 0.0005 0.0006 0.0004 0.0005 19,358,258 +0.00(+0.00%)
Apr 06, 2015 0.0004 0.0006 0.0004 0.0005 19,295,508 +0.00(+0.00%)
Apr 02, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 01, 2015 0.0004 0.0005 0.0004 0.0005 13,975,121 +0.00(+0.00%)
Mar 31, 2015 0.0005 0.0005 0.0005 0.0005 13,425,091 +0.00(+0.00%)
Mar 30, 2015 0.0005 0.0006 0.0004 0.0005 20,103,960 +0.00(+0.00%)
Mar 27, 2015 0.0006 0.0006 0.0004 0.0005 33,670,380 +0.00(+0.00%)
Mar 26, 2015 0.0004 0.0006 0.0004 0.0005 15,279,105 -0.00(-16.67%)
Mar 25, 2015 0.0005 0.0006 0.0005 0.0006 2,172,970 +0.00(+20.00%)
Mar 24, 2015 0.0006 0.0006 0.0004 0.0005 7,031,903 +0.00(+0.00%)
Mar 23, 2015 0.0006 0.0006 0.0004 0.0005 6,264,051 +0.00(+0.00%)
Mar 20, 2015 0.0006 0.0006 0.0004 0.0005 11,940,551 +0.00(+0.00%)
Mar 19, 2015 0.0005 0.0005 0.0004 0.0005 6,378,240 +0.00(+0.00%)
Mar 18, 2015 0.0004 0.0006 0.0004 0.0005 6,290,246 +0.00(+25.00%)
Mar 17, 2015 0.0006 0.0006 0.0004 0.0004 5,753,073 -0.00(-33.33%)
Mar 16, 2015 0.0006 0.0006 0.0005 0.0006 16,652,187 +0.00(+0.00%)
Mar 13, 2015 0.0005 0.0006 0.0005 0.0006 28,409,194 +0.00(+0.00%)
Mar 12, 2015 0.0006 0.0006 0.0005 0.0006 3,629,800 +0.00(+0.00%)
Mar 11, 2015 0.0006 0.0006 0.0005 0.0006 2,802,506 +0.00(+0.00%)
Mar 10, 2015 0.0006 0.0006 0.0005 0.0006 9,526,000 +0.00(+0.00%)
Mar 09, 2015 0.0006 0.0006 0.0005 0.0006 6,898,666 +0.00(+0.00%)
Mar 06, 2015 0.0007 0.0007 0.0005 0.0006 64,898,716 +0.00(+0.00%)
Mar 05, 2015 0.0006 0.0006 0.0005 0.0006 36,085,084 +0.00(+0.00%)
Mar 04, 2015 0.0006 0.0006 0.0005 0.0006 4,630,498 +0.00(+20.00%)
Mar 03, 2015 0.0005 0.0005 0.0005 0.0005 4,282,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.