Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Ltd H (OP: JIAXF )

2.280 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2012 2.031 2.031 2.031 0 +0.02(+1.04%)
May 23, 2012 2.010 2.010 2.010 0 -0.29(-12.61%)
May 09, 2012 2.300 2.300 2.300 0 +0.05(+2.22%)
May 08, 2012 2.250 2.250 2.250 2.250 600 -0.13(-5.46%)
May 01, 2012 2.380 2.380 2.380 0 +0.03(+1.28%)
Apr 26, 2012 2.350 2.350 2.350 0 -0.03(-1.26%)
Apr 19, 2012 2.380 2.380 2.380 0 +0.08(+3.48%)
Apr 17, 2012 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 12, 2012 2.300 2.300 2.300 0 +0.15(+6.98%)
Apr 11, 2012 2.150 2.150 2.150 2.150 300 -0.15(-6.52%)
Apr 10, 2012 2.300 2.300 2.300 2.300 1,000 -0.07(-2.95%)
Mar 19, 2012 2.370 2.370 2.370 0 -0.17(-6.69%)
Mar 14, 2012 2.540 2.540 2.540 0 -0.06(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.