Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loomis Ab (OP: LOIMF )

N/A UNCHANGED
Last Price Updated: 11:13 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2021 33.59 33.59 33.59 0 +1.07(+3.29%)
May 04, 2021 32.52 32.52 32.52 0 -1.29(-3.82%)
Apr 30, 2021 33.81 33.81 33.81 0 +0.00(+0.00%)
Apr 29, 2021 33.81 33.81 33.81 33.81 15,210 +7.15(+26.82%)
Apr 28, 2021 26.66 26.66 26.66 27,441 +0.00(+0.00%)
Apr 27, 2021 26.66 26.66 26.66 6,272 +0.00(+0.00%)
Apr 16, 2021 26.66 26.66 26.66 0 +0.00(+0.00%)
Apr 01, 2021 26.66 26.66 26.66 0 +0.00(+0.00%)
Mar 08, 2021 26.66 26.66 26.66 0 +0.00(+0.00%)
Mar 03, 2021 26.66 26.66 26.66 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.