Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0041 +0.0021 (+105.00%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2022 0.0279 30 +0.01(+39.50%)
May 16, 2022 0.0390 0.0390 0.0200 0.0200 177,570 -0.03(-57.36%)
May 11, 2022 0.0469 0 +0.00(+9.07%)
May 10, 2022 0.0390 0.0430 0.0390 0.0430 5,000 -0.00(-6.52%)
May 05, 2022 0.0460 0 +0.00(+4.55%)
May 03, 2022 0.0440 0 -0.00(-2.22%)
Apr 29, 2022 0.0450 0 +0.00(+1.12%)
Apr 28, 2022 0.0290 0.0445 0.0290 0.0445 214,126 +0.01(+17.11%)
Apr 27, 2022 0.0155 0.0500 0.0155 0.0380 185,300 +0.02(+117.14%)
Apr 25, 2022 0.0175 0 -0.01(-27.08%)
Apr 21, 2022 0.0240 0 +0.00(+20.00%)
Apr 20, 2022 0.0321 0.0321 0.0125 0.0200 374,259 -0.02(-42.86%)
Apr 19, 2022 0.0357 0.0357 0.0350 0.0350 21,545 -0.00(-1.96%)
Apr 18, 2022 0.0460 0.0460 0.0357 0.0357 58,910 -0.01(-28.46%)
Apr 11, 2022 0.0499 0 +0.00(+10.89%)
Apr 04, 2022 0.0450 0 -0.01(-13.46%)
Mar 28, 2022 0.0520 0 +0.00(+0.00%)
Mar 16, 2022 0.0520 0 +0.00(+0.00%)
Mar 15, 2022 0.0471 0.0520 0.0471 0.0520 13,500 +0.00(+0.00%)
Mar 09, 2022 0.0520 0 +0.00(+0.00%)
Mar 08, 2022 0.0520 0.0520 0.0520 0.0520 11,900 +0.01(+30.00%)
Mar 07, 2022 0.0520 0.0520 0.0400 0.0400 4,700 -0.02(-27.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.