Indicators

Mandalay Resources Corp (OP: MNDJF )

1.650 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.8651	0.8651	0.8651	0.8651	1,740	+0.12(+16.50%)
May 17, 2011		0.7426	0.7426	0.7426	0	-0.03(-4.32%)
May 06, 2011		0.7761	0.7761	0.7761	0	-0.01(-1.81%)
May 05, 2011	0.8007	0.8007	0.7904	0.7904	3,000	-0.03(-3.46%)
May 04, 2011	0.8187	0.8187	0.8187	0.8187	5,000	-0.01(-1.70%)
May 03, 2011	0.8329	0.8329	0.8329	0.8329	1,000	-0.00(-0.50%)
Apr 28, 2011	0.8371	0.8371	0.8371	0.8371	0	-0.01(-1.15%)
Apr 26, 2011	0.8468	0.8468	0.8468	0.8468	0	-0.02(-1.98%)
Apr 25, 2011	0.8639	0.8639	0.8639	0.8639	2,000	+0.08(+10.57%)
Apr 20, 2011	0.7813	0.7813	0.7813	0.7813	0	+0.20(+34.36%)
Apr 08, 2011	0.5815	0.5815	0.5815	0.5815	0	-0.03(-4.58%)
Apr 06, 2011	0.6094	0.6094	0.6094	0.6094	0	+0.05(+8.18%)
Apr 04, 2011	0.5633	0.5633	0.5633	0.5633	0	+0.09(+20.18%)
Mar 16, 2011		0.4687	0.4687	0.4687	0	-0.09(-16.03%)
Mar 14, 2011	0.5582	0.5582	0.5582	0.5582	0	+0.04(+7.89%)
Mar 10, 2011	0.5174	0.5174	0.5174	0.5174	0	-0.03(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.