Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresnillo Plc (OP: FNLPF )

7.750 -0.180 (-2.27%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 12.00 12.90 12.90 12.90 600 +0.90(+7.50%)
May 26, 2010 12.00 12.00 12.00 0 -0.40(-3.23%)
May 24, 2010 12.40 12.40 12.40 0 +0.75(+6.44%)
May 20, 2010 11.65 11.65 11.65 11.65 0 -1.05(-8.27%)
May 14, 2010 12.70 12.70 12.70 0 -0.30(-2.31%)
May 12, 2010 13.00 13.00 13.00 13.00 0 +0.25(+1.96%)
May 11, 2010 12.75 12.75 12.75 12.75 100 +1.30(+11.35%)
May 04, 2010 11.45 11.45 11.45 11.45 0 -0.65(-5.37%)
May 03, 2010 12.10 12.10 12.10 12.10 300 -0.30(-2.42%)
Apr 30, 2010 12.10 12.40 12.10 12.40 1,000 -0.30(-2.36%)
Apr 29, 2010 5.700 12.70 12.70 12.70 1,500 -0.55(-4.15%)
Apr 26, 2010 13.25 13.25 13.25 13.25 0 +0.55(+4.33%)
Apr 22, 2010 12.70 12.70 12.70 12.70 0 -0.70(-5.22%)
Apr 16, 2010 13.40 13.40 13.40 13.40 0 -0.35(-2.55%)
Apr 09, 2010 13.75 13.75 13.75 13.75 0 +0.85(+6.59%)
Apr 08, 2010 12.90 12.90 12.90 12.90 500 -0.50(-3.73%)
Apr 06, 2010 13.40 13.40 13.40 13.40 0 +0.25(+1.90%)
Apr 05, 2010 13.15 13.15 13.15 13.15 700 -0.05(-0.38%)
Apr 01, 2010 13.20 13.20 13.20 0 +0.45(+3.53%)
Mar 31, 2010 12.75 12.75 12.75 12.75 2,000 +0.15(+1.19%)
Mar 30, 2010 12.60 12.60 12.60 12.60 1,000 -0.25(-1.95%)
Mar 23, 2010 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Mar 08, 2010 12.85 12.85 12.85 0 +0.50(+4.05%)
Mar 04, 2010 12.35 12.35 12.35 12.35 0 -0.40(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.