Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frelii Inc (OP: FRLI )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7201 0.8470 0.7100 0.7400 238,500 +0.02(+2.76%)
May 30, 2019 1.080 1.120 0.6500 0.7201 527,096 -0.38(-34.54%)
May 29, 2019 1.490 1.490 1.080 1.100 662,664 -0.19(-14.73%)
May 28, 2019 1.300 1.440 1.230 1.290 482,404 +0.02(+1.57%)
May 24, 2019 1.745 1.840 1.220 1.270 824,800 -0.45(-26.16%)
May 23, 2019 1.770 1.905 1.500 1.720 770,735 -0.29(-14.43%)
May 22, 2019 1.945 2.060 1.940 2.010 565,034 +0.15(+8.06%)
May 21, 2019 1.730 2.050 1.730 1.860 603,351 +0.16(+9.41%)
May 20, 2019 1.570 1.850 1.565 1.700 625,472 +0.13(+8.28%)
May 17, 2019 2.150 2.170 1.510 1.570 795,000 -0.65(-29.28%)
May 16, 2019 2.200 2.350 2.080 2.220 482,660 -0.02(-0.89%)
May 15, 2019 2.650 2.650 2.110 2.240 551,526 -0.13(-5.49%)
May 14, 2019 2.680 2.700 2.110 2.370 877,571 -0.27(-10.23%)
May 13, 2019 2.710 2.745 2.610 2.640 735,175 -0.01(-0.38%)
May 10, 2019 2.660 2.720 2.630 2.650 666,600 +0.05(+1.92%)
May 09, 2019 2.640 2.690 2.580 2.600 597,071 +0.04(+1.56%)
May 08, 2019 2.470 2.600 2.450 2.560 404,044 +0.11(+4.49%)
May 07, 2019 2.625 2.660 2.450 2.450 758,577 -0.06(-2.39%)
May 06, 2019 2.590 2.610 2.470 2.510 671,920 +0.06(+2.45%)
May 03, 2019 2.435 2.550 2.390 2.450 516,600 +0.07(+2.94%)
May 02, 2019 2.395 2.520 2.380 2.380 343,174 +0.03(+1.28%)
May 01, 2019 2.370 2.470 2.350 2.350 455,947 +0.04(+1.73%)
Apr 30, 2019 2.370 2.467 2.260 2.310 264,894 +0.05(+2.21%)
Apr 29, 2019 2.350 2.400 2.250 2.260 418,873 -0.01(-0.44%)
Apr 26, 2019 2.315 2.380 2.230 2.270 372,900 +0.02(+0.89%)
Apr 25, 2019 2.550 2.550 2.250 2.250 169,301 +0.05(+2.27%)
Apr 24, 2019 2.200 2.260 2.180 2.200 91,247 +0.03(+1.38%)
Apr 23, 2019 2.100 2.210 2.075 2.170 42,426 +0.04(+1.88%)
Apr 22, 2019 2.180 2.190 2.125 2.130 14,880 +0.00(+0.00%)
Apr 18, 2019 2.170 2.170 2.040 2.130 17,800 +0.06(+2.90%)
Apr 17, 2019 2.100 2.180 2.010 2.070 11,470 -0.03(-1.43%)
Apr 16, 2019 2.150 2.200 2.070 2.100 31,782 +0.03(+1.45%)
Apr 15, 2019 2.100 2.150 2.030 2.070 40,856 +0.06(+2.99%)
Apr 12, 2019 2.050 2.050 2.010 2.010 8,200 -0.05(-2.43%)
Apr 11, 2019 2.045 2.090 2.030 2.060 8,869 +0.01(+0.37%)
Apr 10, 2019 2.090 2.090 2.040 2.053 5,198 +0.05(+2.63%)
Apr 09, 2019 2.050 2.100 2.000 2.000 11,450 -0.08(-3.85%)
Apr 08, 2019 2.010 2.100 2.010 2.080 8,650 +0.08(+4.00%)
Apr 05, 2019 2.070 2.120 1.990 2.000 8,000 -0.07(-3.38%)
Apr 04, 2019 2.130 2.160 2.050 2.070 16,440 -0.06(-2.82%)
Apr 03, 2019 2.120 2.170 2.120 2.130 4,628 +0.01(+0.47%)
Apr 02, 2019 2.140 2.180 2.100 2.120 5,659 -0.05(-2.30%)
Apr 01, 2019 2.120 2.170 2.070 2.170 3,428 +0.06(+2.84%)
Mar 29, 2019 2.170 2.220 2.110 2.110 23,400 -0.04(-1.86%)
Mar 28, 2019 2.160 2.220 2.060 2.150 5,356 -0.01(-0.46%)
Mar 27, 2019 2.220 2.220 2.150 2.160 12,343 -0.04(-1.82%)
Mar 26, 2019 2.170 2.200 2.140 2.200 11,705 +0.05(+2.33%)
Mar 25, 2019 2.150 2.170 2.150 2.150 3,362 +0.01(+0.47%)
Mar 22, 2019 2.090 2.150 2.010 2.140 49,000 +0.04(+1.90%)
Mar 21, 2019 2.110 2.110 1.850 2.100 23,369 -0.01(-0.47%)
Mar 20, 2019 2.080 2.110 2.010 2.110 14,822 +0.04(+1.93%)
Mar 19, 2019 1.820 2.090 1.820 2.070 17,611 +0.07(+3.50%)
Mar 18, 2019 2.050 2.090 1.950 2.000 17,823 +0.05(+2.56%)
Mar 15, 2019 2.080 2.100 1.907 1.950 9,600 -0.15(-7.14%)
Mar 14, 2019 2.090 2.110 1.980 2.100 17,685 +0.13(+6.60%)
Mar 13, 2019 1.950 1.970 1.950 1.970 12,811 +0.02(+1.03%)
Mar 12, 2019 1.915 2.000 1.900 1.950 73,775 -0.02(-1.02%)
Mar 11, 2019 2.000 2.050 1.900 1.970 72,266 -0.08(-3.90%)
Mar 08, 2019 2.180 2.180 2.000 2.050 24,200 -0.11(-5.09%)
Mar 07, 2019 2.110 2.220 2.110 2.160 24,448 +0.00(+0.00%)
Mar 06, 2019 2.140 2.163 2.110 2.160 13,037 +0.02(+0.93%)
Mar 05, 2019 2.100 2.190 2.020 2.140 46,994 +0.04(+1.90%)
Mar 04, 2019 1.890 2.150 1.890 2.100 11,575 +0.05(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.