Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (OP: BHLL )

0.1205 -0.0010 (-0.82%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 26, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 21, 2020 0.6600 0.6600 0.6600 0 +0.21(+46.67%)
May 20, 2020 0.4500 0.4500 0.4500 0.4500 567 +0.13(+40.62%)
May 11, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 30, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 29, 2020 0.3200 0.3200 0.3200 7 +0.00(+0.00%)
Apr 27, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 23, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 15, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 13, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 09, 2020 0.3200 0.3200 0.3200 13 +0.00(+0.00%)
Apr 02, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 26, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 20, 2020 0.3200 0.3200 0.3200 0 +0.02(+5.30%)
Mar 19, 2020 0.3039 0.3039 0.3039 0.3039 1,000 -0.07(-17.86%)
Mar 18, 2020 0.3700 0.3700 0.3700 20 +0.00(+0.00%)
Mar 03, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.