Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Grid Transc (OP: NGGTF )

11.38 -0.68 (-5.66%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.96 10.96 10.96 0 -0.58(-5.03%)
May 30, 2018 11.54 11.54 11.54 11.54 1,201 -0.28(-2.33%)
May 24, 2018 11.81 11.81 11.81 50 +0.00(+0.04%)
May 22, 2018 11.81 11.81 11.81 16 +0.26(+2.25%)
May 17, 2018 11.55 11.55 11.55 0 +0.26(+2.30%)
May 10, 2018 11.29 11.29 11.29 0 +0.01(+0.09%)
May 08, 2018 11.28 11.28 11.28 0 -0.19(-1.66%)
Apr 30, 2018 11.47 11.47 11.47 0 +0.30(+2.69%)
Apr 25, 2018 11.17 11.17 11.17 15 +0.21(+1.92%)
Apr 23, 2018 10.96 10.96 10.96 0 -0.64(-5.52%)
Apr 17, 2018 11.60 11.60 11.60 0 +0.00(+0.00%)
Apr 13, 2018 0 +0.00(+0.00%)
Apr 05, 2018 11.41 11.41 11.41 0 +0.23(+2.06%)
Apr 03, 2018 11.18 11.18 11.18 0 -0.02(-0.18%)
Mar 29, 2018 11.20 11.20 11.20 0 +0.65(+6.16%)
Mar 22, 2018 10.55 10.55 10.55 0 +0.04(+0.38%)
Mar 21, 2018 10.61 10.65 10.51 10.51 1,917 -0.18(-1.68%)
Mar 20, 2018 10.69 10.69 10.69 10.69 550 +0.02(+0.19%)
Mar 19, 2018 10.67 10.67 10.67 10.67 500 -0.14(-1.30%)
Mar 15, 2018 10.81 10.81 10.81 0 +0.00(+0.00%)
Mar 12, 2018 10.81 10.81 10.81 93 +0.04(+0.37%)
Mar 09, 2018 10.77 10.83 10.77 10.77 2,975 +0.38(+3.66%)
Mar 06, 2018 10.39 10.39 10.39 91 +0.30(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.