Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicredito Spa (OP: UNCFF )

39.29 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 11.90 60 +0.72(+6.49%)
May 24, 2022 11.18 38 +0.25(+2.29%)
May 23, 2022 11.29 11.29 10.93 10.93 378 +0.09(+0.87%)
May 19, 2022 10.83 10 +0.08(+0.75%)
May 18, 2022 10.05 10.75 10.05 10.75 3,227 +0.65(+6.44%)
May 17, 2022 10.10 10.10 10.10 10.10 248 +0.15(+1.51%)
May 16, 2022 9.950 10.40 9.950 9.950 893 -0.15(-1.49%)
May 13, 2022 10.10 10.10 10.10 10.10 171 -0.01(-0.10%)
May 12, 2022 10.11 10.11 10.11 10.11 6,546 -0.02(-0.20%)
May 11, 2022 9.630 10.13 9.630 10.13 421 +1.33(+15.11%)
May 10, 2022 9.140 9.140 8.800 8.800 4,675 +0.45(+5.39%)
May 09, 2022 8.350 8.350 8.350 8.350 545 -0.74(-8.12%)
May 06, 2022 9.100 9.100 9.088 9.088 9,432 -0.40(-4.24%)
May 05, 2022 9.490 9.490 9.490 9.490 269 +0.49(+5.44%)
May 04, 2022 9.000 9.000 9.000 9.000 100 -0.28(-2.96%)
May 03, 2022 9.275 9.275 9.275 9.275 1,000 +0.11(+1.15%)
May 02, 2022 9.059 9.170 9.059 9.170 1,035 -0.48(-4.97%)
Apr 28, 2022 9.650 69 +0.36(+3.88%)
Apr 26, 2022 9.290 14,877 -0.86(-8.47%)
Apr 25, 2022 10.14 10.15 10.14 10.15 25,415 +0.13(+1.30%)
Apr 22, 2022 10.05 10.05 10.01 10.02 10,000 -0.09(-0.89%)
Apr 21, 2022 10.15 10.35 10.11 10.11 3,815 +0.11(+1.10%)
Apr 20, 2022 10.00 10.30 10.00 10.00 1,116 -0.30(-2.91%)
Apr 18, 2022 10.30 0 +0.00(+0.00%)
Apr 14, 2022 10.30 10.30 10.30 10.30 5,844 -0.15(-1.44%)
Apr 13, 2022 10.20 10.45 10.20 10.45 1,145 +0.15(+1.46%)
Apr 12, 2022 10.28 10.30 10.11 10.30 3,488 -0.37(-3.47%)
Apr 11, 2022 10.48 10.67 10.48 10.67 951 -0.03(-0.23%)
Apr 08, 2022 10.45 10.70 10.45 10.70 12,973 +0.20(+1.86%)
Apr 07, 2022 10.70 10.70 10.45 10.50 737 -0.20(-1.87%)
Apr 06, 2022 10.70 10.70 10.25 10.70 650 +0.20(+1.90%)
Apr 05, 2022 10.52 10.65 10.50 10.50 960 -0.65(-5.83%)
Apr 04, 2022 11.00 11.15 11.00 11.15 9,853 +0.11(+1.00%)
Apr 01, 2022 11.03 11.04 11.03 11.04 5,027 -0.10(-0.90%)
Mar 31, 2022 11.14 11.14 11.14 11.14 154 -0.37(-3.21%)
Mar 30, 2022 11.51 11.51 11.51 11.51 2,672 +0.01(+0.09%)
Mar 29, 2022 11.50 11.50 11.50 11.50 1,816 +0.73(+6.78%)
Mar 28, 2022 10.55 10.89 10.55 10.77 6,387 +0.27(+2.57%)
Mar 25, 2022 10.70 10.70 10.50 10.50 799 -0.20(-1.87%)
Mar 23, 2022 10.70 12 -0.15(-1.38%)
Mar 22, 2022 10.90 10.90 10.85 10.85 14,594 +0.06(+0.56%)
Mar 17, 2022 10.79 0 -0.51(-4.51%)
Mar 16, 2022 11.45 11.45 11.30 11.30 838 +0.85(+8.13%)
Mar 14, 2022 10.45 14 +0.37(+3.67%)
Mar 11, 2022 10.29 10.76 10.08 10.08 15,492 -0.95(-8.61%)
Mar 09, 2022 11.03 6 +1.13(+11.41%)
Mar 08, 2022 9.980 10.23 9.750 9.900 1,452 +0.65(+7.03%)
Mar 07, 2022 9.220 9.700 9.120 9.250 22,518 -0.70(-7.04%)
Mar 04, 2022 9.850 10.45 9.850 9.950 46,330 -1.80(-15.32%)
Mar 03, 2022 12.08 12.08 11.65 11.75 1,080 -0.38(-3.09%)
Mar 02, 2022 12.12 12.12 12.12 12.12 1,117 +0.22(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.