Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gcl Technology Holdings Limited (OP: GCPEF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2016 0.1409 0.1409 0.1409 0 -0.00(-0.80%)
May 12, 2016 0.1420 0.1420 0.1420 0 -0.01(-6.46%)
May 10, 2016 0.1518 0.1518 0.1518 0 +0.00(+2.99%)
May 04, 2016 0.1474 0.1474 0.1474 0 +0.00(+0.27%)
Apr 28, 2016 0.1470 0.1470 0.1470 0 -0.01(-8.41%)
Apr 22, 2016 0.1605 0.1605 0.1605 0 -0.00(-0.93%)
Apr 12, 2016 0.1620 0.1620 0.1620 0 +0.01(+4.18%)
Mar 29, 2016 0.1555 0.1555 0.1555 0 -0.01(-8.52%)
Mar 28, 2016 0.1685 0.1700 0.1685 0.1700 48,000 -0.01(-4.26%)
Mar 21, 2016 0.1776 0.1776 0.1776 0 +0.02(+10.97%)
Mar 14, 2016 0.1600 0.1600 0.1600 0 -0.00(-1.84%)
Mar 11, 2016 0.1630 0.1630 0.1630 0.1630 10,000 +0.02(+10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.